Table 3671 stat 2204 time 2023.02.03 06:19 Last 20230203
name last high low cgh. cgh.% vol. time
3m 355,8477701 302,8111927 292,2032138 217,4740540 585,876879 769,3586664 2023.02.03 06:19
american express 951,9353916 333,9918194 995,8493912 609,6147220 820,6805576 767,8128160 2023.02.03 06:19
amgen 477,3560159 355,9574076 902,7222499 178,2570380 570,4799048 69,8621279 2023.02.03 06:19
apple 683,2845037 336,2681780 372,1054128 627,3234102 41,9599276 315,365210 2023.02.03 06:19
boeing 809,9246924 651,6293788 605,4187915 442,825187 775,7973662 40,6771211 2023.02.03 06:19
caterpillar 520,2176446 934,896358 697,23897 951,3806679 287,2879455 649,6590849 2023.02.03 06:19
chevron 393,2756902 982,4341625 236,2977245 471,449363 223,1219263 674,8276667 2023.02.03 06:19
cisco 541,1165098 910,3155249 913,9501116 992,4334918 168,9268050 523,8653054 2023.02.03 06:19
coca-cola 929,4748913 246,2160881 763,8948191 875,1561950 171,8576679 590,4061268 2023.02.03 06:19
dow 156,610409 451,3778091 183,1253781 206,7236848 242,1156611 40,1557636 2023.02.03 06:19
goldman sachs 66,318556 589,2335287 958,1123829 99,8878553 587,3448073 104,3501109 2023.02.03 06:19
home depot 240,9791162 506,4101354 836,966632 816,9921764 158,2673252 370,3406711 2023.02.03 06:19
honeywell 393,5754612 65,6345910 691,1035655 790,7568948 136,3796099 990,940817 2023.02.03 06:19
ibm 492,892574 981,792669 434,858802 429,6736909 65,9356834 84,9017804 2023.02.03 06:19
intel 33,9000885 894,1900506 168,2639421 531,5601168 839,5950776 195,5305254 2023.02.03 06:19
j&j 698,9850622 288,8340641 365,2778435 928,8566648 367,9100826 935,8011654 2023.02.03 06:19
jpmorgan 995,3653093 475,609592 301,5586825 962,3333393 459,8566962 523,6261845 2023.02.03 06:19
mcdonald’s 121,541115 187,9600414 649,3810089 491,3478320 366,7779868 182,7307432 2023.02.03 06:19
merck&co 56,1100417 587,4229311 21,5233396 224,160871 888,6989527 77,1896415 2023.02.03 06:19
microsoft 258,397857 523,7164061 896,463705 343,171201 101,5288918 977,7496708 2023.02.03 06:19
nike 909,4677281 98,2759717 246,2793987 7,3015451 390,5941227 724,4095646 2023.02.03 06:19
procter&gamble 118,9485726 426,61110 647,5026978 196,9051604 542,7187332 621,4389653 2023.02.03 06:19
salesforce.com 765,9641569 456,8655855 493,4332467 615,4029492 901,7127589 679,1466897 2023.02.03 06:19
travelers 992,6856356 448,3815978 280,1727109 791,3972204 122,2168139 403,7688085 2023.02.03 06:19
unitedhealth 719,5990838 674,2619951 318,2955352 701,829206 260,1570456 948,7527407 2023.02.03 06:19
verizon 590,5637622 156,4912670 277,8346107 638,2686785 520,861913 650,8000044 2023.02.03 06:19
visa a 259,4414385 198,3801854 658,6005561 149,3777639 200,8229627 640,5174569 2023.02.03 06:19
walgreens boots 119,3407192 600,3781900 498,5488833 131,880569 113,2866205 579,3891664 2023.02.03 06:19
walmart 122,2172804 658,6414773 304,3081210 442,5623737 749,6387064 942,4078118 2023.02.03 06:19
walt disney 240,915530 785,4389024 914,4253345 956,330135 766,5567365 411,2638183 2023.02.03 06:19
2023.02.03 06:19 2023.02.03 06:19 2023.02.03 06:19 2023-02-03 06:32:47 February 3, 2023, 6:32 am 02.03.23 3, 2, 2023 20230203 06-32-47, 3-02-23, 3228 3247 5 Friam23 it is the 3rd day. Fri Feb 3 6:32:47 MSK 2023 06:02:47 m is month 06:32:47
542221839312950026534520330323095699110516496303062
707840729686323577817943403231966330869424268678747
284914478337454082401901609340206962463066023682518
355832739414682203193841426795909730089221168127
6511306477314412892771244685862557261691337734073904
63549881284028834182525902216541058530140697337545
2884949452801858232715516006342798457558007905315
212532928157621296434971061951984397580324287264829
3448562668133810742062819617394240668937761437026447
5570476096996016696930742933274585338458547474776106
178628367513405625197178427509574641992724125692999
822124535566413424701701239489772198796890233416467
1419627970784893882537676306384221115959834584901489
3399828554118902412161885509947179715512378380478708
5917353145892235679625779334167557105346458956316
9591447947535496780252132958768177052231253765623120
15744989881425128773688328784571525507694862217590
711918277171431452906738642054479871596232978572326
1047398373032787134025302117878133608469530877332899
252897556189625796447328532376377676629416184939
121938302734487462049573997752987517260324812806656
1192133751998802667328817165198061838890257641059247
541767436100346406599914572440182096537830421444200
360098974890237173869566590632766496255953012462956
4556795878187060440330273582524481456777704492684169
371640473964425971569119957872480863396545244772960
550211246795630028204159904994876477272242716768686
73639357468425504527730125434523736557495306295592
2158454493954006222936084495412389611915336770546130
516133851146801963867596616390794602790553695390349
6562269639875115360829141949903996899368497223412694
9742499268397493424473898849561926211061711268609516
44947079565122645386109759735099711598041192896260
5928648789517300788106142193664674788119465392920
65279836582239061207924365145371623726343206950117
9792682253128526135911665668976235220803027845830
7228930416748000180618438459468060171487723563238102
829596447988690342166386707155278523889335545389819
695042254935936664470081215212234395792810429507517
5899114438261858314457024873004759718181920723121
192491692374149578416113370499238341153697310554792
184748270391036184712736927866146973291597171663961
90351829788868986427763934308659637263854966541647
896397472951793826088454419410236772759116298708176
# site
 stats hit
1 www.blogger.com 8418,939 48291,26
2 www.google.com 1030,746 92183,985
3 youtube.com 7200,215 27921,599
4 linkedin.com 79,758 85875,591
5 apple.com 6025,189 968,312
6 play.google.com 2906,507 98916,787
7 microsoft.com 2657,975 80234,621
8 youtu.be 9619,545 43851,804
9 wordpress.org 4831,922 82926,586
10 adobe.com 6667,752 57009,387

8493, 9730, 8434, 2090, 5730, 3223, 5101, 3452, 9108, 4469, 4047, 9386, 798, 9927, 946, 7960, 3640, 5503, 3323, 2391, 2801, 9848, 6698, 2751, 2960, 361, 9724, 267, 4991, 8830, 3986, 5375, 4479, 9699, 8468, 6854, 7702, 9169, 10000, 206, 9138, 9966, 312, 9383, 426, 1239, 5002, 2037, 7490, 7282, 3824, 7226, 836, 5925, 8314, 3796, 6696, 6314, 3994, 2310, 3908, 8830, 161, 8389, 2601, 3608, 9806