Table 9345 stat 3549 time 2023.02.07 16:32 Last 20230207
name last high low cgh. cgh.% vol. time
3m 507,2164721 491,9707386 494,5154538 786,9945577 8,2771364 203,8661795 2023.02.07 16:32
american express 350,2460820 341,9307510 811,7262875 354,9217683 792,6891259 566,7532736 2023.02.07 16:32
amgen 745,59203 771,9029922 416,7061101 258,9233493 922,7492934 894,4165034 2023.02.07 16:32
apple 265,6805331 411,2719489 957,6132759 138,3072689 859,4793540 238,6710579 2023.02.07 16:32
boeing 206,5915506 593,9978225 281,1585185 751,258175 165,5227872 928,5806507 2023.02.07 16:32
caterpillar 229,1866665 504,1514793 936,3980878 568,2007068 79,9790436 473,362902 2023.02.07 16:32
chevron 592,6107840 344,4516772 91,5815789 123,2957795 173,7155612 294,4538058 2023.02.07 16:32
cisco 874,446980 480,385183 567,4084328 619,7963823 595,1231689 947,5310589 2023.02.07 16:32
coca-cola 521,5158442 732,5998774 495,2044214 636,872072 815,9797266 539,9053433 2023.02.07 16:32
dow 561,6616194 201,7344348 377,4947247 189,2512601 539,6678637 290,1069078 2023.02.07 16:32
goldman sachs 77,9089474 903,6713956 33,8511516 203,5533728 367,9342202 154,8618835 2023.02.07 16:32
home depot 139,7894177 949,9538469 769,4879749 859,3304497 150,603128 65,5267748 2023.02.07 16:32
honeywell 555,2531249 778,944601 921,678132 202,9972850 976,1046579 669,88767 2023.02.07 16:32
ibm 955,8711350 562,3228052 805,7154997 185,9439966 505,1337792 897,2740616 2023.02.07 16:32
intel 622,7570335 604,7713484 817,6693957 298,3723837 922,761578 467,8435091 2023.02.07 16:32
j&j 144,6682114 840,1207314 773,5094745 130,7286786 381,6918576 52,1859645 2023.02.07 16:32
jpmorgan 407,2361724 130,9122745 370,278045 187,9917056 785,7908472 763,6021842 2023.02.07 16:32
mcdonald’s 460,611769 974,3827633 138,4414115 227,2813057 110,670663 402,8824920 2023.02.07 16:32
merck&co 576,5316451 611,9571502 224,6626544 143,6308597 898,2730757 543,2687782 2023.02.07 16:32
microsoft 301,7294701 261,857181 520,235377 688,9805600 85,6624700 363,2220493 2023.02.07 16:32
nike 104,5895956 503,2135042 657,9053918 96,2332026 437,7071668 191,6605394 2023.02.07 16:32
procter&gamble 370,3334673 292,2686477 606,8345331 537,9074231 564,7979096 993,843203 2023.02.07 16:32
salesforce.com 821,6810433 65,9061618 344,4282034 129,4473946 18,6315658 661,6744607 2023.02.07 16:32
travelers 537,7568948 907,9739944 464,980159 634,8338826 432,9259327 103,380262 2023.02.07 16:32
unitedhealth 760,6399561 945,3244688 438,9385903 409,2593129 620,4736691 166,9631467 2023.02.07 16:32
verizon 901,2936856 411,9196713 925,714399 594,4622088 828,5017952 436,2923962 2023.02.07 16:32
visa a 600,707368 127,312943 996,2288090 70,7571351 868,147696 82,3066307 2023.02.07 16:32
walgreens boots 953,4903928 566,5729934 964,7314182 536,8659343 26,9466813 785,9503549 2023.02.07 16:32
walmart 19,3797375 413,8464557 881,8487667 139,4813438 919,2651305 513,9161727 2023.02.07 16:32
walt disney 494,5819584 673,3627044 597,7549115 669,5500879 246,2352786 123,2093660 2023.02.07 16:32
2023.02.07 16:32 2023.02.07 16:32 2023.02.07 16:32 2023-02-07 16:46:18 February 7, 2023, 4:46 pm 02.07.23 7, 2, 2023 20230207 04-46-18, 7-02-23, 4628 4618 2 Tuepm23 it is the 7th day. Tue Feb 7 16:46:18 MSK 2023 16:02:18 m is month 16:46:18
6593991986106241354812226094123011623685712529494005
71279681602599742332536498932779468246811525686389
911043667787947171437391438927046425712246972888834
12372011093584994246951110243908351911262978783471
4998106261615232769696721783717879916397312082082367
9583917659238128005283833349560407621017595332471
1219668315143831931748636076310161039445944070044774
1631355069594780835599056982660723504711159518856475
455928645563640859688754239966994143366849587031166
4018133643743969522817328631946537044734784722168
69271721916711436229639727544723491481385836571888
973927154258776773478838445439243096465163023856909
4959883420698756847844251326519510333320848125696661
1900641228793752446969262273825421280891642559264
186576816029756983892269975920659158835608280034871
272931541862382335429121652196652723503260699105714
569648802635969296018071094327554597725858583647474
150524103375935867158639359991688864513122519566395
194526275728680213506242843058543275975553764200801
98594372329510125735534877271136866032543347522497
38281621207383612828086599387910788052987449291277
5211554961564404400460453015206493124365531319449231
51027722452124076409445473215664836294940255615449
208423792103597571698648186668455461080219316912814
740168589247243650428226385821766606752403447599408
1028209231912215234371144946203837176305467083366307
3718748180174224234996017462602645288191873849873840
800610774544537879205323502955874455045159444416138
16918220780770553866514272931067147685591432908599
531466762177792188866242718407114164891692344633
3729610628065365330438306018966653107877717032611414
71792777579597358832853613577729349559847326922018
1340867894553401766887351095994217621470379693337003
822341549555551882464089720384191583504156790532805
7440620499434137466795901924515694817767829622576024
706468607926200687428555604365703405346745049193269
91961013935029679455072349189721274124357271886089
998639636222878183765310433868913204409314330404915
179536493794489168899138346379979606910298140905214
329384994864310817721471859418047042060618166394869
32046693319066718193198146260532261228723599314434
931492026923141822737080189026406415712641132788
842376616829392811578435200362767484935864348465667
2181860151653686987898006544842452534234980045236755
# site
stats hit
1 www.blogger.com 3165,374 16001,197
2 www.google.com 9399,771 41445,620
3 youtube.com 6310,712 13610,334
4 linkedin.com 798,419 32095,132
5 apple.com 3987,702 78547,495
6 play.google.com 5439,284 1949,587
7 microsoft.com 7066,608 56645,805
8 youtu.be 596,40 48014,377
9 wordpress.org 4130,641 57246,353
10 adobe.com 4111,987 97240,42

1085, 7780, 6961, 9258, 6946, 9415, 4395, 6843, 945, 1065, 9691, 5472, 550, 203, 8724, 7401, 4374, 5080, 4271, 5311, 8538, 993, 5, 3401, 2725, 2291, 9290, 8507, 6762, 259, 9332, 5293, 2839, 5041, 4709, 8324, 5076, 6178, 7152, 6029, 4043, 2292, 6082, 3173, 9507, 8327, 1090, 2545, 3991, 1036, 7936, 1946, 8677, 8092, 7702, 5705, 2440, 5077, 8794, 1364, 1680, 7139, 3310, 6697, 7268, 6001, 7092