Statistics for 2023.02.07 16:32 stat 1579 №4102918

Table 9345 stat 3549 time 2023.02.07 16:32 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	507,2164721	491,9707386	494,5154538	786,9945577	8,2771364	203,8661795	2023.02.07 16:32
american express	350,2460820	341,9307510	811,7262875	354,9217683	792,6891259	566,7532736	2023.02.07 16:32
amgen	745,59203	771,9029922	416,7061101	258,9233493	922,7492934	894,4165034	2023.02.07 16:32
apple	265,6805331	411,2719489	957,6132759	138,3072689	859,4793540	238,6710579	2023.02.07 16:32
boeing	206,5915506	593,9978225	281,1585185	751,258175	165,5227872	928,5806507	2023.02.07 16:32
caterpillar	229,1866665	504,1514793	936,3980878	568,2007068	79,9790436	473,362902	2023.02.07 16:32
chevron	592,6107840	344,4516772	91,5815789	123,2957795	173,7155612	294,4538058	2023.02.07 16:32
cisco	874,446980	480,385183	567,4084328	619,7963823	595,1231689	947,5310589	2023.02.07 16:32
coca-cola	521,5158442	732,5998774	495,2044214	636,872072	815,9797266	539,9053433	2023.02.07 16:32
dow	561,6616194	201,7344348	377,4947247	189,2512601	539,6678637	290,1069078	2023.02.07 16:32
goldman sachs	77,9089474	903,6713956	33,8511516	203,5533728	367,9342202	154,8618835	2023.02.07 16:32
home depot	139,7894177	949,9538469	769,4879749	859,3304497	150,603128	65,5267748	2023.02.07 16:32
honeywell	555,2531249	778,944601	921,678132	202,9972850	976,1046579	669,88767	2023.02.07 16:32
ibm	955,8711350	562,3228052	805,7154997	185,9439966	505,1337792	897,2740616	2023.02.07 16:32
intel	622,7570335	604,7713484	817,6693957	298,3723837	922,761578	467,8435091	2023.02.07 16:32
j&j	144,6682114	840,1207314	773,5094745	130,7286786	381,6918576	52,1859645	2023.02.07 16:32
jpmorgan	407,2361724	130,9122745	370,278045	187,9917056	785,7908472	763,6021842	2023.02.07 16:32
mcdonald’s	460,611769	974,3827633	138,4414115	227,2813057	110,670663	402,8824920	2023.02.07 16:32
merck&co	576,5316451	611,9571502	224,6626544	143,6308597	898,2730757	543,2687782	2023.02.07 16:32
microsoft	301,7294701	261,857181	520,235377	688,9805600	85,6624700	363,2220493	2023.02.07 16:32
nike	104,5895956	503,2135042	657,9053918	96,2332026	437,7071668	191,6605394	2023.02.07 16:32
procter&gamble	370,3334673	292,2686477	606,8345331	537,9074231	564,7979096	993,843203	2023.02.07 16:32
salesforce.com	821,6810433	65,9061618	344,4282034	129,4473946	18,6315658	661,6744607	2023.02.07 16:32
travelers	537,7568948	907,9739944	464,980159	634,8338826	432,9259327	103,380262	2023.02.07 16:32
unitedhealth	760,6399561	945,3244688	438,9385903	409,2593129	620,4736691	166,9631467	2023.02.07 16:32
verizon	901,2936856	411,9196713	925,714399	594,4622088	828,5017952	436,2923962	2023.02.07 16:32
visa a	600,707368	127,312943	996,2288090	70,7571351	868,147696	82,3066307	2023.02.07 16:32
walgreens boots	953,4903928	566,5729934	964,7314182	536,8659343	26,9466813	785,9503549	2023.02.07 16:32
walmart	19,3797375	413,8464557	881,8487667	139,4813438	919,2651305	513,9161727	2023.02.07 16:32
walt disney	494,5819584	673,3627044	597,7549115	669,5500879	246,2352786	123,2093660	2023.02.07 16:32

2023.02.07 16:32	2023.02.07 16:32	2023.02.07 16:32	2023-02-07 16:46:18	February 7, 2023, 4:46 pm	02.07.23	7, 2, 2023	20230207	04-46-18, 7-02-23, 4628 4618 2 Tuepm23	it is the 7th day.	Tue Feb 7 16:46:18 MSK 2023	16:02:18 m is month	16:46:18
6593	9919	8610	6241	3548	1222	6094	1230	1162	3685	7125	2949	4005
7127	9681	6025	9974	2332	5364	989	3277	946	8246	8115	2568	6389
9110	4366	7787	9471	714	3739	1438	9270	4642	5712	2469	7288	8834
123	7201	1093	5849	9424	6951	1102	4390	8351	911	2629	7878	3471
4998	1062	6161	5232	7696	9672	1783	7178	7991	6397	3120	8208	2367
9583	9176	592	3812	8005	2838	3334	9560	4076	2101	75	9533	2471
1219	6683	1514	3831	9317	4863	6076	3101	6103	9445	9440	7004	4774
1631	3550	6959	4780	8355	9905	6982	6607	2350	4711	1595	1885	6475
4559	2864	556	3640	8596	8875	4239	9669	9414	3366	8495	8703	1166
4018	1336	4374	3969	5228	1732	8631	9465	3704	4734	7847	22	168
6927	1721	9167	1143	6229	6397	2754	4723	491	4813	858	3657	1888
9739	2715	425	8776	7734	7883	8445	4392	4309	6465	1630	2385	6909
4959	8834	2069	8756	8478	4425	1326	5195	1033	3320	8481	2569	6661
1900	641	2287	9375	2446	9692	6227	382	5421	2808	916	4255	9264
1865	7681	6029	7569	8389	2269	975	9206	5915	8835	6082	8003	4871
2729	3154	1862	3823	3542	9121	6521	966	5272	3503	2606	9910	5714
5696	4880	2635	9692	9601	807	1094	3275	5459	7725	8585	8364	7474
1505	2410	3375	935	8671	5863	9359	9916	8886	4513	1225	1956	6395
1945	2627	5728	6802	1350	6242	8430	5854	3275	9755	5376	4200	801
9859	4372	3295	1012	5735	53	4877	2711	3686	6032	5433	4752	2497
3828	16	2120	7383	6128	2808	6599	3879	1078	8052	9874	4929	1277
5211	5549	6156	4404	4004	6045	3015	2064	9312	4365	5313	1944	9231
5102	7722	4521	2407	640	9445	4732	1566	4836	2949	402	5561	5449
208	4237	9210	3597	5716	9864	8186	6684	5546	1080	2193	1691	2814
7401	6858	9247	243	6504	2822	6385	8217	6660	6752	4034	4759	9408
1028	2092	3191	2215	2343	7114	4946	2038	3717	6305	4670	8336	6307
3718	7481	8017	4224	2349	9601	7462	6026	4528	8191	8738	4987	3840
8006	1077	4544	5378	7920	532	3502	9558	7445	5045	1594	4441	6138
1691	8220	780	7705	538	6651	4272	9310	6714	7685	5914	3290	8599
531	4667	6217	7792	1888	662	427	1840	7114	1648	916	9234	4633
3729	6106	2806	5365	3304	3830	6018	9666	5310	7877	7170	3261	1414
7179	2777	5795	9735	8832	8536	13	5777	2934	9559	8473	2692	2018
1340	8678	9455	3401	7668	8735	1095	9942	1762	1470	3796	9333	7003
8223	4154	9555	5518	8246	4089	7203	841	9158	3504	1567	9053	2805
7440	6204	9943	4137	4667	9590	1924	5156	9481	7767	8296	2257	6024
7064	6860	7926	2006	8742	8555	6043	6570	3405	3467	4504	919	3269
9196	1013	9350	296	7945	507	2349	1897	2127	4124	3572	7188	6089
9986	3963	6222	8781	8376	5310	4338	6891	3204	4093	143	3040	4915
1795	3649	3794	4891	6889	913	8346	3799	7960	6910	2981	4090	5214
3293	8499	4864	310	8177	2147	1859	4180	4704	2060	6181	6639	4869
3204	6693	3190	6671	8193	1981	46	2605	3226	1228	7235	9931	4434
9314	9202	692	3141	822	7370	8018	9026	4064	157	1264	1132	788
8423	7661	6829	3928	1157	8435	2003	627	6748	4935	8643	4846	5667
2181	8601	5165	3686	9878	9800	6544	8424	5253	4234	9800	4523	6755

#	site	stats	hit
1	www.blogger.com	3165,374	16001,197
2	www.google.com	9399,771	41445,620
3	youtube.com	6310,712	13610,334
4	linkedin.com	798,419	32095,132
5	apple.com	3987,702	78547,495
6	play.google.com	5439,284	1949,587
7	microsoft.com	7066,608	56645,805
8	youtu.be	596,40	48014,377
9	wordpress.org	4130,641	57246,353
10	adobe.com	4111,987	97240,42

1085, 7780, 6961, 9258, 6946, 9415, 4395, 6843, 945, 1065, 9691, 5472, 550, 203, 8724, 7401, 4374, 5080, 4271, 5311, 8538, 993, 5, 3401, 2725, 2291, 9290, 8507, 6762, 259, 9332, 5293, 2839, 5041, 4709, 8324, 5076, 6178, 7152, 6029, 4043, 2292, 6082, 3173, 9507, 8327, 1090, 2545, 3991, 1036, 7936, 1946, 8677, 8092, 7702, 5705, 2440, 5077, 8794, 1364, 1680, 7139, 3310, 6697, 7268, 6001, 7092