Table 5299 stat 1224 time 2023.02.01 05:48 Last 20230201
name last high low cgh. cgh.% vol. time
3m 913,9888923 277,7284604 661,4011375 328,2629672 16,692277 401,2049555 2023.02.01 05:48
american express 461,7991581 875,7244626 859,2507609 374,8348623 891,5999095 892,5288124 2023.02.01 05:48
amgen 546,7195494 596,9082471 564,1260887 31,4775817 115,3074396 206,7760885 2023.02.01 05:48
apple 708,5342487 40,7237952 603,4398520 928,648535 239,8043595 789,983828 2023.02.01 05:48
boeing 56,1634152 933,9460240 763,8260651 475,3093279 546,711105 218,1099375 2023.02.01 05:48
caterpillar 198,2481485 587,3121801 556,7935611 89,2641650 328,1273242 987,9312861 2023.02.01 05:48
chevron 567,9167108 996,8061861 721,7854556 904,7761906 948,8378139 722,7121954 2023.02.01 05:48
cisco 664,1970508 22,2094934 268,2390981 320,4653603 487,9069499 777,428346 2023.02.01 05:48
coca-cola 700,8658088 307,283207 993,2949596 959,5603090 212,9557463 367,9327405 2023.02.01 05:48
dow 741,2710639 709,6900725 109,4311455 402,7727567 628,4237910 982,8963574 2023.02.01 05:48
goldman sachs 663,3016809 362,1501357 209,1392578 193,9091417 6,4999696 937,9981994 2023.02.01 05:48
home depot 795,8970692 558,65994 852,9250034 939,5940171 196,6482709 284,3049450 2023.02.01 05:48
honeywell 80,6863574 78,7076126 111,599516 604,7730374 362,9656874 923,5702632 2023.02.01 05:48
ibm 105,1161431 479,1100117 616,4168672 109,4110418 314,6667195 418,1667517 2023.02.01 05:48
intel 592,3569810 761,7877900 6,448583 93,846682 731,1704365 792,8413639 2023.02.01 05:48
j&j 231,3962506 614,5920205 362,5375742 163,4668831 654,6416884 577,2698299 2023.02.01 05:48
jpmorgan 59,6851059 681,3724919 352,985127 539,9435480 456,3000122 731,4607455 2023.02.01 05:48
mcdonald’s 345,8240728 545,760860 994,3376944 917,2248972 734,5318511 817,958829 2023.02.01 05:48
merck&co 70,9792011 563,7231425 621,1396607 992,6794449 824,6738440 52,1765918 2023.02.01 05:48
microsoft 772,5911802 121,2278502 891,8514777 688,2360628 675,2340093 312,6700596 2023.02.01 05:48
nike 572,2295987 895,3056485 761,7118742 402,8308750 691,9642972 554,3119647 2023.02.01 05:48
procter&gamble 104,5469898 991,9287244 221,433463 106,9931902 634,2254559 221,5257188 2023.02.01 05:48
salesforce.com 77,9096360 762,7524840 144,739303 423,7153488 304,3175002 21,649786 2023.02.01 05:48
travelers 30,4225286 895,7204496 387,4498709 33,4907835 996,238237 420,2176942 2023.02.01 05:48
unitedhealth 68,5248240 211,7016963 750,4319247 228,8272133 342,9891965 580,4852059 2023.02.01 05:48
verizon 64,22407 201,3666556 320,2215518 432,3491151 644,3274876 70,309060 2023.02.01 05:48
visa a 777,1019788 522,7742191 126,9411973 991,1929723 466,2027977 894,2163010 2023.02.01 05:48
walgreens boots 635,1220835 44,9762830 112,6232115 462,1744066 625,6620434 541,9451929 2023.02.01 05:48
walmart 883,9726962 295,5276755 300,3638726 559,775423 466,802709 851,5916538 2023.02.01 05:48
walt disney 22,8436746 784,4874893 47,6792945 704,6811945 801,7473044 657,9126578 2023.02.01 05:48
2023.02.01 05:48 2023.02.01 05:48 2023.02.01 05:48 2023-02-01 06:01:51 February 1, 2023, 6:01 am 02.01.23 1, 2, 2023 20230201 06-01-51, 1-02-23, 0128 0151 3 Wedam23 it is the 1st day. Wed Feb 1 6:01:51 MSK 2023 06:02:51 m is month 06:01:51
11909960628266472355901175096528304852744157205439
9222592161792199592989150981609337304398065575347
5907218065684258974989407452446847691783649485971107
540550838636330273352215702974679314500335713742196
62584665336950288209440447839918366865769897494986
756924442263744286589595563155639001776272689105973
96973868262313109355705429194963274165251339165955
442980247627121494762908015379822192018361316786228
5842847867856660330738025569837460079241997390305626
3354191494670580562878829921366612847956213746658
262333683293191233500846564287777371782576165314
852659808033870212950397945422096014219213613703
623738588496823775667177638763381647948852828262792
833392663383353871325806325321885819887353217896218
163548594061857852252149511242778097836379318822628
1729689247346989295127836035644365869044924537637879
3495123351735399075904864894450685654316130659250
905693885676695900547613932481535628060732574844638
521628491174798838228198457400828272585153206339
703856224467937853039219878782635892352527523198821
938020806784954279432421323955913268598941228223175
4943364336637902874148607090229058248876415437282352
4938490332703606360799333010619469553523361428574729
2690976215962152812634439536851460900245649365201
743370385067618476995278712846787555006919091334118
414717829602740413756367729942056118916379723447357
944282731858611432041804852419475462354831746683056
539856169138524386164937339354409803126151066652422
23342461972918903612402991728062445184824519741337
2041734529831553506733026625798457676043490237193968
6248333394245586983664474012266984704226631854283038
4645414871945544246742474784008648870797256083629
394292859384373625436459450510745359188901313469151
4895502066847579594198986760213195373922856424303390
5587916258054495257997857146712054029483709741699629
54744843502359880667192266478945557366664538670
916885665570855290321237019590382283035613883289063
3010914270644518710596696141231590711191307011014123
8593911214447171380188959865840639592105280956076149
341747814488999010295720201824357839691218337917144
5112759814268509855395796595997588081834290535415916
6879310305580568289178211718760128398609579798446
7600700735922292161090842918009624816780019296814
3401595156763833706677627861781367725722358785814831
# site
 stats hit
1 www.blogger.com 6381,923 67585,258
2 www.google.com 6042,479 59778,84
3 youtube.com 732,783 65093,429
4 linkedin.com 1658,289 13467,285
5 apple.com 647,864 7092,763
6 play.google.com 6446,966 43949,269
7 microsoft.com 5381,297 62732,207
8 youtu.be 1546,468 68928,793
9 wordpress.org 3903,366 5029,995
10 adobe.com 8433,649 7778,917

7288, 5963, 4793, 819, 9521, 9871, 2837, 4560, 8831, 7349, 3515, 7409, 5777, 5599, 8131, 6563, 8208, 5590, 1336, 6426, 4850, 35, 8854, 3489, 1217, 1190, 6111, 1898, 5951, 4146, 2259, 9498, 3233, 3467, 1496, 5424, 6188, 4032, 53, 2725, 8358, 6000, 2512, 6356, 5394, 2542, 1210, 8119, 7128, 9009, 1476, 4968, 9890, 2704, 6520, 1210, 9342, 9345, 5108, 315, 6203, 8153, 4896, 1853, 7856, 646, 5293