name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 745,2222404 | 364,262813 | 290,6266917 | 476,5313122 | 362,7026035 | 260,2243946 | 2023.02.08 01:00 |
american express | 964,3233421 | 19,5088068 | 171,1979668 | 878,417572 | 955,5411905 | 625,6422908 | 2023.02.08 01:00 |
amgen | 874,1238670 | 489,4382496 | 246,156930 | 34,9913230 | 238,3976304 | 18,5274272 | 2023.02.08 01:00 |
apple | 25,4940555 | 59,3863982 | 197,3185928 | 611,1610984 | 642,6291543 | 670,8129041 | 2023.02.08 01:00 |
boeing | 827,5478542 | 854,7830740 | 89,4801201 | 425,9637620 | 604,9138680 | 402,8501312 | 2023.02.08 01:00 |
caterpillar | 929,4353442 | 841,1674942 | 833,8590584 | 695,8572965 | 353,7536607 | 244,5497728 | 2023.02.08 01:00 |
chevron | 73,8544874 | 711,7141881 | 484,3807761 | 527,3107627 | 928,3817534 | 94,176749 | 2023.02.08 01:00 |
cisco | 862,5192012 | 981,4658605 | 433,3834483 | 316,3626300 | 818,1574457 | 530,6517670 | 2023.02.08 01:00 |
coca-cola | 17,2250455 | 509,3696178 | 978,7527581 | 919,509595 | 607,6302616 | 765,908870 | 2023.02.08 01:00 |
dow | 12,2922397 | 402,9396679 | 674,4954861 | 957,5358665 | 15,9387794 | 2,4477564 | 2023.02.08 01:00 |
goldman sachs | 322,3177185 | 810,1410201 | 475,3405104 | 792,4916681 | 565,3018505 | 861,5442620 | 2023.02.08 01:00 |
home depot | 55,7806764 | 595,6618538 | 411,3603689 | 752,4219755 | 652,1543904 | 362,3266016 | 2023.02.08 01:00 |
honeywell | 650,3189859 | 862,6645637 | 258,8641949 | 113,5799929 | 182,9227062 | 721,6570775 | 2023.02.08 01:00 |
ibm | 263,5138000 | 149,8287724 | 815,100314 | 373,8702589 | 790,9682556 | 532,2016455 | 2023.02.08 01:00 |
intel | 329,2848534 | 623,9812330 | 439,9852642 | 308,891201 | 304,1703024 | 753,5620153 | 2023.02.08 01:00 |
j&j | 35,8660036 | 142,2164106 | 788,8630212 | 873,519264 | 377,222335 | 880,1924716 | 2023.02.08 01:00 |
jpmorgan | 33,2537330 | 63,8229725 | 222,5948430 | 25,5506130 | 879,6482389 | 532,3189399 | 2023.02.08 01:00 |
mcdonald’s | 633,8396803 | 408,9377531 | 10,1617436 | 500,444799 | 28,6417765 | 261,8164570 | 2023.02.08 01:00 |
merck&co | 505,1343785 | 868,8816188 | 157,7490820 | 75,1888768 | 3,1368207 | 12,2248034 | 2023.02.08 01:00 |
microsoft | 731,364672 | 775,6113598 | 685,3072622 | 930,3182091 | 147,3383597 | 256,1569251 | 2023.02.08 01:00 |
nike | 500,7557304 | 202,5278505 | 398,4622954 | 344,9023045 | 597,2126907 | 784,7532859 | 2023.02.08 01:00 |
procter&gamble | 961,8580136 | 942,9645875 | 994,9540118 | 190,7264977 | 990,9648071 | 338,6751850 | 2023.02.08 01:00 |
salesforce.com | 272,2681572 | 993,4190117 | 606,2493561 | 576,1066200 | 6,7773416 | 634,4025933 | 2023.02.08 01:00 |
travelers | 240,9787778 | 305,8363109 | 192,888210 | 590,1532410 | 946,5317592 | 118,9416686 | 2023.02.08 01:00 |
unitedhealth | 486,3072192 | 668,4762499 | 272,60237 | 152,5440955 | 274,1448288 | 963,8806976 | 2023.02.08 01:00 |
verizon | 394,5390438 | 987,3992712 | 317,6217879 | 802,5560223 | 600,1067621 | 392,7920341 | 2023.02.08 01:00 |
visa a | 196,9819298 | 945,1424175 | 514,631035 | 85,9994599 | 370,7522522 | 476,6423489 | 2023.02.08 01:00 |
walgreens boots | 758,6271446 | 187,324567 | 772,1495514 | 913,1661581 | 688,9004718 | 565,49804 | 2023.02.08 01:00 |
walmart | 522,3672936 | 561,1228253 | 474,9533358 | 914,6696386 | 935,8601343 | 812,4489544 | 2023.02.08 01:00 |
walt disney | 923,8961420 | 448,2935603 | 648,9241241 | 935,4066700 | 551,1223534 | 439,3232420 | 2023.02.08 01:00 |
# | site |
stats | hit |
1 | www.blogger.com | 2023,41 | 87874,855 |
2 | www.google.com | 8208,640 | 50753,827 |
3 | youtube.com | 8236,768 | 45046,92 |
4 | linkedin.com | 9849,802 | 49628,724 |
5 | apple.com | 4832,891 | 9542,280 |
6 | play.google.com | 433,898 | 6667,955 |
7 | microsoft.com | 4950,577 | 93029,423 |
8 | youtu.be | 8850,292 | 61148,88 |
9 | wordpress.org | 3322,491 | 94136,153 |
10 | adobe.com | 1297,449 | 97913,954 |
4296, 2016, 5413, 7142, 209, 4754, 607, 4129, 3601, 5219, 4466, 9835, 5504, 665, 1154, 2160, 647, 7760, 3430, 380, 4842, 2818, 9432, 1817, 5298, 9545, 3126, 9131, 742, 8621, 9991, 7345, 4956, 6696, 6, 2024, 2209, 295, 1788, 4672, 9146, 6848, 3595, 900, 5772, 6231, 301, 6399, 8679, 3641, 170, 3531, 506, 4019, 5936, 9378, 2906, 7353, 2204, 836, 7772, 3738, 641, 3328, 3231, 8004, 2633