Table 9404 stat 3945 time 2023.03.27 02:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 406,4394039 664,3804587 564,6001204 579,7614909 135,9417707 244,2335638 2023.03.27 02:55
american express 497,6258833 919,4074418 790,5018309 88,8630362 791,3841919 953,6005020 2023.03.27 02:55
amgen 171,9462351 510,8897439 848,4507122 284,2544785 890,9484507 635,4538482 2023.03.27 02:55
apple 549,2135984 216,6835741 156,4590615 917,6526740 85,8363120 61,8750196 2023.03.27 02:55
boeing 338,1472547 738,1298870 531,6912428 730,7023383 637,2407140 592,4856327 2023.03.27 02:55
caterpillar 691,8762760 740,5815422 824,3750484 36,3732976 589,2507293 57,7440156 2023.03.27 02:55
chevron 710,9740095 397,7947354 810,4568053 670,1484643 604,4078106 279,1355064 2023.03.27 02:55
cisco 99,87401 838,7365312 250,4299267 222,9408801 306,9622750 522,1309292 2023.03.27 02:55
coca-cola 337,5578125 504,9259699 808,5610985 670,5183324 535,666750 313,3454294 2023.03.27 02:55
dow 523,9828226 494,1275402 391,7722447 263,4896864 781,1008912 226,304387 2023.03.27 02:55
goldman sachs 531,4483813 971,8370205 411,4937410 967,7479795 52,4721764 674,8600951 2023.03.27 02:55
home depot 34,3439348 379,5683828 411,6914950 913,9340900 674,4077056 62,649506 2023.03.27 02:55
honeywell 180,3246768 555,9609350 426,7808544 991,9563858 230,9626924 793,6398919 2023.03.27 02:55
ibm 456,7613558 388,5079867 234,618206 368,2668070 406,7465090 835,8163651 2023.03.27 02:55
intel 438,7490018 750,1123214 157,8120853 178,3366576 137,7319088 298,5623299 2023.03.27 02:55
j&j 513,2889661 519,7419987 252,3121218 382,7080917 74,7697618 216,3070097 2023.03.27 02:55
jpmorgan 831,5841599 574,2373377 331,4090064 54,7686727 158,8041578 881,3147155 2023.03.27 02:55
mcdonald’s 616,582659 651,7530050 790,9489654 316,3029377 238,8340505 45,4895899 2023.03.27 02:55
merck&co 147,4268268 198,2196497 197,4137598 527,281709 997,1004760 266,3285884 2023.03.27 02:55
microsoft 509,3192112 98,6674904 124,9782550 982,7396118 37,6335787 493,8266954 2023.03.27 02:55
nike 582,8079516 130,8204756 642,1745693 310,7881741 601,5077469 8,7979845 2023.03.27 02:55
procter&gamble 921,5344831 826,9194262 635,916638 248,1444413 411,3452756 812,5342437 2023.03.27 02:55
salesforce.com 324,7941374 274,3600514 428,7664722 187,102602 574,3163797 830,2164257 2023.03.27 02:55
travelers 491,1408011 5,923450 648,124235 890,5700544 547,7164848 489,1818655 2023.03.27 02:55
unitedhealth 808,7374951 326,2190233 83,1382383 753,4063011 932,271224 766,3600917 2023.03.27 02:55
verizon 793,9530992 370,3680183 270,2010875 584,7604279 342,5890436 852,9904364 2023.03.27 02:55
visa a 601,7431022 560,1483736 460,499713 330,2677354 787,6565457 487,8702368 2023.03.27 02:55
walgreens boots 794,2400256 277,7271596 267,428904 88,607425 995,4576031 429,2654684 2023.03.27 02:55
walmart 659,132046 26,5791 602,8786690 991,2037152 622,5515061 352,813580 2023.03.27 02:55
walt disney 601,6823277 349,3889435 339,8358520 259,1336573 76,5357182 860,3430254 2023.03.27 02:55
2023.03.27 02:55 2023.03.27 02:55 2023.03.27 02:55 2023-03-27 03:08:58 March 27, 2023, 3:08 am 03.27.23 27, 3, 2023 20230327 03-08-58, 27-03-23, 0831 0858 1 Monam23 it is the 27th day. Mon Mar 27 3:08:58 MSK 2023 03:03:58 m is month 03:08:58
94815746832664486604480560366538209079692508571
708619597144554373238611337502699672334166081099233
972824041069222669397400743990463781459296567378
929650641563801030893456341725580215950591542349067
344257493763043572989118326598294874922792022228
32235811528610117160796147424112319017136028892858
687633959176556589074238188596568276143149995733
9475246187885393844187999555485576228100470356973704
1159101170525513281988496481277912942983612628889190
3007990537321409295652287973276762564110452513691552
811117192029218614372998660130544203932609864339223
5612846580841602387645285565197988094515852593916121
26445696351124578470855034337028486835782831039757
127640834635994985921636543315891776408680231455358
727933148761821984895114553915352887480640546942
6107849110589925280589604180980228754561372890897218
9677510721266704267863862133261381762036186689243176
15219265615795559247827512577578326325071614479
19654526053563457104258305578532079687974042618813
4567279549992447636174223817378588507890237173062072
1501511038426286872296271734966879812287155886047839
94174032218978205845697582983413686539104302173655
7724102232337071926279519414077692864762893286260
34282177851934135039311983671059821270446620926219
705812569175959417667332631636785043686261459445230
94521240204012161614797997828651850794759280415136
52951599849078466720802631808327847902522044636278
6155250785035871332511514090105558071755539222412098
804462616148639807219217243830364166264450817046203
886333895903752057533309325315335322418716960174302
550367873101149660979212580326280657268168683736215
89368973275692436180519188332379592842684657038087
704949220009149166554461445325179548434883652903551
775142496642229618704560526729217133233810012467623
3797563204765994151124893737424135158672014217674
93481857144258812999318422328389158586614376649776
3590344036181403275711274849656437239636625587702206
7561121342538533606548076253121872287732792223160
51231768422587521428574532589763888246227418598553
175021473250683953761445173648024053512434498236599
2707724764390343906544858504426878739527522921658
4163985425779219382088192652513634688923827940531297
65879068148377243992389612330725681665382266883025
4547196188259681026417987869050137939681131736666
# site
 stats hit
1 www.blogger.com 3995,491 33522,674
2 www.google.com 7934,832 71922,502
3 youtube.com 5514,895 68919,930
4 linkedin.com 4910,785 3217,236
5 apple.com 2019,908 11442,19
6 play.google.com 8121,383 15667,730
7 microsoft.com 4221,602 54054,519
8 youtu.be 6190,519 18484,19
9 wordpress.org 92,521 69228,803
10 adobe.com 3519,412 30351,904

9927, 7967, 8650, 9786, 1470, 5842, 1541, 9516, 8540, 3747, 6547, 3813, 854, 5266, 4873, 8026, 2626, 2567, 6318, 8996, 2326, 3082, 7971, 1423, 7296, 232, 9100, 5590, 5882, 4921, 5153, 5553, 8938, 9053, 471, 3042, 2884, 6662, 8721, 7364, 3254, 9859, 1640, 2306, 6304, 8275, 173, 9235, 1946, 4366, 6335, 5214, 3531, 73, 9960, 8268, 5032, 5566, 3574, 4192, 5098, 1335, 6293, 4380, 8856, 655, 6153