Table 4412 stat 791 time 2023.04.01 04:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 374,7555078 549,6380072 336,3201224 218,7925197 848,1413640 943,9529933 2023.04.01 04:45
american express 805,7732075 836,1808517 469,4491401 140,8027704 245,7891431 593,3886963 2023.04.01 04:45
amgen 376,4304303 755,7923501 128,1966705 871,5012691 952,4204324 140,2877050 2023.04.01 04:45
apple 740,3565684 81,5892537 498,239823 542,3035533 797,3790034 484,2663862 2023.04.01 04:45
boeing 828,6237662 70,729688 413,6625079 462,7891979 93,2171483 581,2208295 2023.04.01 04:45
caterpillar 414,4529390 722,3659968 873,8613748 654,6139260 218,7339265 203,7158755 2023.04.01 04:45
chevron 758,7454266 20,5550983 125,5038338 821,9525733 128,8906411 26,5405091 2023.04.01 04:45
cisco 553,4872070 330,6460871 704,9112549 867,1181739 364,5890152 484,2375651 2023.04.01 04:45
coca-cola 450,1378724 851,6683331 871,546707 384,6297075 800,4036373 185,9245271 2023.04.01 04:45
dow 907,62903 877,350709 897,9026423 576,4500803 390,9052868 97,942044 2023.04.01 04:45
goldman sachs 816,9630840 213,1807353 552,6965489 418,24889 834,2697914 671,7062201 2023.04.01 04:45
home depot 325,550304 336,1245593 459,5207333 50,3661386 527,9261867 401,4239549 2023.04.01 04:45
honeywell 829,9767893 874,2186782 882,9702026 313,6986175 933,5252608 879,4853855 2023.04.01 04:45
ibm 222,2976531 488,562309 567,1586963 762,8919066 214,983784 17,6723943 2023.04.01 04:45
intel 619,655522 39,1461352 991,4397423 570,8205678 417,4441252 40,2986074 2023.04.01 04:45
j&j 414,3521285 997,3476142 877,8765776 833,991988 175,3208740 156,7416752 2023.04.01 04:45
jpmorgan 480,9178805 633,6932968 17,6500475 366,6353705 715,4042239 781,7073385 2023.04.01 04:45
mcdonald’s 844,3515957 528,2604976 795,5671522 559,2100486 919,5563298 558,7966699 2023.04.01 04:45
merck&co 433,3906622 895,6071381 711,512982 349,1911063 969,9823948 884,9854374 2023.04.01 04:45
microsoft 632,2500942 621,3480418 654,4023135 56,4982841 754,5832865 759,5496300 2023.04.01 04:45
nike 151,3178866 759,697193 874,3173411 866,3071237 708,7622577 914,4195394 2023.04.01 04:45
procter&gamble 813,2630748 611,7827344 246,4950488 768,8779116 745,3889796 226,3994609 2023.04.01 04:45
salesforce.com 791,2813335 897,5452021 864,6565265 95,150586 974,8545105 85,8486293 2023.04.01 04:45
travelers 172,9511669 156,8798549 713,700146 300,5269802 333,9100400 310,5785589 2023.04.01 04:45
unitedhealth 405,778863 457,1502316 467,6824238 550,2581587 963,4474373 803,8283772 2023.04.01 04:45
verizon 104,8981928 843,783768 752,9282135 927,9245548 879,827590 804,5928048 2023.04.01 04:45
visa a 153,1038038 120,4858629 14,4294994 65,4189324 507,5208921 569,9742514 2023.04.01 04:45
walgreens boots 204,1188562 233,1670730 566,357708 995,6702572 934,8388859 748,6866667 2023.04.01 04:45
walmart 767,6756399 611,6464796 758,4156310 240,9111723 519,3590692 397,5332784 2023.04.01 04:45
walt disney 788,4614568 952,2959542 982,5213746 270,1856646 640,5026155 353,2065242 2023.04.01 04:45
2023.04.01 04:45 2023.04.01 04:45 2023.04.01 04:45 2023-04-01 04:58:46 April 1, 2023, 4:58 am 04.01.23 1, 4, 2023 20230401 04-58-46, 1-04-23, 5830 5846 6 Satam23 it is the 1st day. Sat Apr 1 4:58:46 MSK 2023 04:04:46 m is month 04:58:46
348247246255954277035958400705436779876190881155538
3524349959484358885222623622440018233923478912615891
75002913977360194044456220437217002444221088993141
373283527571362788901676507920394840284147387206640
144755483226898989027430442013288097175474431051227
21245023784823021056267571056604410585371199446508
6308177314555966666029467209448940471459612716749799
6640308634337616928910186926707472256393798804336
820390980198637697328084996713100336099937217292
6323277550258667421294823354736956346840346756669746
4907330298429362827352425044165637909440188722846
1180916451754391626881019132187793318046985815156688
7307715678978664925911302315902339574798463719607875
636525835304861142793356725433700209352738771882
4199819656591461761281309223272968766799142776489
9131962028784855589156338753411694665054335484901348
7187256251731040270586104989807118523865370793065525
68960803493766069407746762518958009734750529048553
470153705184240809598623787858847811983244535596071
576424345584217673597012929093308615954464856597409
6621128320321666136315998202623155531946733001627
1360427843899736359127176232250476186787591893707225
741646687873432847963050438862991896118436051042650
4487725960611937271667561961576060821651725149107944
723524154070190386136002869135957616997733016675459
252573515637351744704954891443364116363384736794913
8548310214964374609534328063719742756582102516375171
405055786087754181304814788225145199216359138252100
869950638448003851835463277509441798999428972697232
69941031590528287938896660932935411314139516102185
9910940131281965487324195104987711859597184518134
752422375641916292871435815158252365234956813019498
5026404917922902128161753583991529441939478556187396
2370711714181588956335763633880569272893786996741
8049350275424140773939889615316046773564460589349589
609287451772519022371146984122984387852679323927543
19758734346985297969884689677178498692536715706959
4051771863468070125541825506272989637511766653795734
995357136666261621510759825670034357984759657883625
1114804480523151490732448199377437431602760426491200
25345350441516133126479183532792552453775099238722
738831141614557518053427449817832002361709079551237
9906105686869997703174468573862062168737409384058415
136671205073376256524572424672584207941782959433548
# site
 stats hit
1 www.blogger.com 35,851 19523,649
2 www.google.com 6915,745 78541,329
3 youtube.com 4567,46 83567,160
4 linkedin.com 4219,449 72429,667
5 apple.com 9057,290 9098,66
6 play.google.com 148,261 48653,598
7 microsoft.com 3541,770 38060,70
8 youtu.be 3633,38 42433,367
9 wordpress.org 8872,620 1561,579
10 adobe.com 3642,802 90702,821

7427, 2685, 7042, 969, 260, 81, 6493, 6400, 9864, 7817, 1339, 9107, 1641, 1176, 3963, 8117, 9183, 3302, 151, 6157, 5898, 3270, 2296, 6574, 6764, 2394, 5874, 5635, 6393, 7164, 6194, 1746, 6083, 1600, 9318, 6643, 3994, 7606, 9581, 8448, 8569, 4446, 2342, 1956, 6891, 9091, 4400, 8459, 5884, 6715, 7815, 417, 3270, 8097, 2201, 9195, 7385, 5211, 3720, 8461, 6285, 3693, 8388, 1167, 2211, 9472, 1239