Table 7783 stat 2429 time 2023.03.30 23:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 577,5428471 188,7891400 742,5855386 18,9705956 80,5861601 471,4668002 2023.03.30 23:42
american express 476,4129614 626,730422 750,413802 532,4177717 757,733415 32,2296309 2023.03.30 23:42
amgen 765,1819455 848,4749354 481,6263949 718,579072 170,9055210 847,9115475 2023.03.30 23:42
apple 491,8648433 882,5703087 451,3528217 38,9267462 766,6628053 999,5156396 2023.03.30 23:42
boeing 704,5320867 933,4618793 605,9651787 691,3706806 147,5396333 845,6281924 2023.03.30 23:42
caterpillar 166,5634494 686,3352700 469,5331466 247,9600299 398,1289605 530,8489931 2023.03.30 23:42
chevron 482,5674473 775,2475652 231,7755277 763,9344380 308,6966159 396,9130424 2023.03.30 23:42
cisco 662,878273 284,8089186 627,1293389 437,7934886 693,1232104 129,1617587 2023.03.30 23:42
coca-cola 656,3755759 122,543467 505,6521270 903,9863184 220,6790790 234,4498268 2023.03.30 23:42
dow 455,9970883 384,7622209 694,7805820 675,3554986 868,9589862 165,4958697 2023.03.30 23:42
goldman sachs 89,6015280 290,7811134 725,4181168 942,3810952 793,646604 436,2982289 2023.03.30 23:42
home depot 717,3387817 285,9363616 18,5184308 386,4724672 516,7704531 235,2092231 2023.03.30 23:42
honeywell 551,9099512 565,4194442 869,7291388 915,9572625 331,2046721 738,554051 2023.03.30 23:42
ibm 623,6812477 437,4164814 746,8719422 714,4626953 211,9992575 399,2285843 2023.03.30 23:42
intel 518,7852452 701,332073 556,9357394 243,1067332 845,8071520 526,7146279 2023.03.30 23:42
j&j 536,4414912 672,8669574 646,4102660 922,2689520 92,3588627 685,8374216 2023.03.30 23:42
jpmorgan 231,4001436 300,4415285 400,6991737 670,9170894 484,3711642 950,401171 2023.03.30 23:42
mcdonald’s 307,1927270 147,1525940 999,6730275 867,5361696 115,5391122 403,7606818 2023.03.30 23:42
merck&co 949,3254894 30,408918 684,7150672 878,9151568 116,1784302 357,5146118 2023.03.30 23:42
microsoft 877,267980 432,3620227 398,3819978 402,7048656 575,5489898 857,5746035 2023.03.30 23:42
nike 222,7246815 111,3365359 264,5139000 98,2131717 839,1268514 254,5237414 2023.03.30 23:42
procter&gamble 842,1323767 439,9571292 311,7955834 472,1884106 822,9034421 550,2203434 2023.03.30 23:42
salesforce.com 286,9525729 925,8601644 502,7826685 435,7235799 507,5455409 61,7711435 2023.03.30 23:42
travelers 60,1573333 984,8988301 284,2383785 423,1261031 371,8614695 84,6815619 2023.03.30 23:42
unitedhealth 657,5549732 870,4794341 458,4204056 700,7438551 373,6249864 604,8745410 2023.03.30 23:42
verizon 408,387873 598,9150048 584,6582365 686,6437690 815,6704633 543,997543 2023.03.30 23:42
visa a 908,9651705 226,2795968 826,3090896 961,4836927 864,8311311 963,3224780 2023.03.30 23:42
walgreens boots 252,6629042 67,6245151 288,6703525 499,6955454 709,971768 610,2934680 2023.03.30 23:42
walmart 755,2966982 937,5709829 967,4798359 671,8760031 445,8965944 156,2716463 2023.03.30 23:42
walt disney 206,1167585 755,697466 947,7184657 392,1994261 381,4585576 824,6692603 2023.03.30 23:42
2023.03.30 23:42 2023.03.30 23:42 2023.03.30 23:42 2023-03-30 23:56:09 March 30, 2023, 11:56 pm 03.30.23 30, 3, 2023 20230330 11-56-09, 30-03-23, 5631 5609 4 Thupm23 it is the 30th day. Thu Mar 30 23:56:09 MSK 2023 23:03:09 m is month 23:56:09
32308381975417566882393417499362709519620633559816
120535895691154510215386401924215607564755441484148
864317452851286084632582621368970544080411917107135
1953201356363602911532928925243564427115149594776
87075957499287881284172303886695053805790831734619
581495548655707484282124583263833486531757239726063
874421335592941661535361007651196784065609272569627
865762045477395583111716626284520196124698256228117
84604336200168477121351285091809122895396676083442
589056367779378218281045980102674826991844064671659
62475203856875241535874640936996338559267945332702
757243069599849624165281842852067341196590314511486
50137988991236959938482087144530815557871447608393
73851233971824288249139528316088328464386035623144
17062185856699415146931016816199326556552377329663
55311008550065782812607883066649139627391629058084
91034147407198946181128517363396691153133081697427
517957577589077844341154897792099289963887214346
1072432225602829276228128757832216861604924326977798
5858197139737566453977933260795423937325958239328615
271823792880974641007892201217919798359112244623465
745652295717383846111865113192469515434374037922983
6849335914877709688546621229452913287700264571883392
3310502520963736218762691938817574219722181715904302
416623132416474019149314229087113951712940889711081
17930369055968202648395823360124016636444860807599
52914616735790419273212851623624918675345824082424
92471015399034152676340084317661791447102823982144
8728678154079654287327262250705871178322604676017771
6382999943167077987771248904317462837029107288298923
5628562969462150853656707562809550764681862636724304
980041368006524531615645913517769792351402348833676
9666916220917101768359908741511944608565905855736242
4835829846315857193227544173413833649312726427368
4184120351761549454614369972834923993161268494155007
5767250695361355711567753484217224806753825923741
72227270983399708811902924466964806833881374461129
14626977995704121468301921216217277438388826718836
7278175052951255781790933839695216987957146565444
716175495222848643631666134468017684097974636855
4612904024453709306102761612974024827347367661501
83550539381659843208175883845799635732766636154
8378140233311747312680479547656420555203526573734767
394257777961814403215982527690544462939417364101626
# site
 stats hit
1 www.blogger.com 1674,422 89980,427
2 www.google.com 8979,644 82059,11
3 youtube.com 2213,221 80661,637
4 linkedin.com 3014,743 3987,716
5 apple.com 9027,618 96838,375
6 play.google.com 3082,26 81948,954
7 microsoft.com 3195,921 37063,819
8 youtu.be 5613,309 98121,729
9 wordpress.org 7293,882 15507,628
10 adobe.com 5247,976 63763,746

4443, 4971, 4225, 897, 1812, 3484, 2841, 5263, 6724, 7657, 3262, 7097, 6494, 7319, 9744, 8207, 8605, 6057, 5305, 3231, 1599, 9185, 9732, 6483, 7898, 6260, 9081, 3231, 6725, 1824, 5327, 654, 3208, 6761, 3663, 5629, 6706, 9700, 9261, 2893, 320, 8316, 2509, 4975, 2096, 5701, 6829, 1354, 3066, 8548, 8105, 1990, 8989, 1248, 7870, 5406, 3292, 7591, 5269, 5034, 9364, 4787, 7090, 6229, 4255, 6883, 8952