Table 9498 stat 1351 time 2023.02.08 05:50 Last 20230208
name last high low cgh. cgh.% vol. time
3m 564,7468216 958,4613028 552,3817057 391,909448 32,3663290 783,5736585 2023.02.08 05:50
american express 734,6072370 205,4055413 724,7265536 386,1900928 902,5687204 631,5532385 2023.02.08 05:50
amgen 126,5917420 752,7257783 899,7016327 860,4633899 449,8194627 924,2768 2023.02.08 05:50
apple 201,3154443 92,2322018 682,8748046 806,4164698 482,103987 822,2063972 2023.02.08 05:50
boeing 737,2075457 397,6392241 776,275500 193,9021548 619,9443791 628,5186116 2023.02.08 05:50
caterpillar 646,4887682 982,944658 308,9066940 95,5093992 222,1859640 741,9039115 2023.02.08 05:50
chevron 61,5474611 321,5428101 558,1423922 749,2948120 350,1456972 934,1262039 2023.02.08 05:50
cisco 174,1264984 29,7925390 71,6562916 311,7168891 145,2931520 811,4532907 2023.02.08 05:50
coca-cola 200,9060974 962,4219843 92,7042907 326,1528299 252,6462770 695,8096115 2023.02.08 05:50
dow 788,4448471 105,1386070 590,384595 265,7637913 165,2931694 556,2358353 2023.02.08 05:50
goldman sachs 949,8674809 952,945207 161,7640791 548,3604789 670,5105011 782,7622377 2023.02.08 05:50
home depot 215,1083588 915,4665435 754,6107074 276,5433048 56,3805784 682,6460987 2023.02.08 05:50
honeywell 419,9467225 410,5839956 240,9662202 820,1893527 833,7725551 284,9943339 2023.02.08 05:50
ibm 537,8316847 355,2068106 342,1372758 969,5569775 246,8841158 24,2701 2023.02.08 05:50
intel 495,2996759 544,5503776 680,2254864 197,992920 173,6063662 683,4121006 2023.02.08 05:50
j&j 573,5031184 601,4062873 276,8853267 401,8123077 717,7554339 20,591971 2023.02.08 05:50
jpmorgan 892,9881664 616,1383441 872,6396954 139,3671053 939,6821888 917,6196255 2023.02.08 05:50
mcdonald’s 907,1139591 719,798840 720,4022050 492,2929115 905,934378 699,1809969 2023.02.08 05:50
merck&co 978,998199 993,6957758 855,124227 755,7479634 1,3711473 886,8728712 2023.02.08 05:50
microsoft 11,249214 240,9502139 707,1574593 570,6147854 272,2887568 694,9917435 2023.02.08 05:50
nike 691,1866539 285,5962851 280,9838536 777,2588561 84,7705864 954,9389272 2023.02.08 05:50
procter&gamble 783,7096046 687,7835980 81,5731979 656,915946 598,8964455 42,3052294 2023.02.08 05:50
salesforce.com 54,6116478 920,3253230 900,6146841 317,5913662 801,6017213 188,814296 2023.02.08 05:50
travelers 585,9649331 340,6692483 735,2949175 608,5185284 5,2950660 302,852740 2023.02.08 05:50
unitedhealth 868,9585953 177,4663830 855,2186769 771,9089454 830,6916270 235,7307292 2023.02.08 05:50
verizon 307,5513347 322,1076490 153,5097466 189,7386308 475,5293643 408,2101991 2023.02.08 05:50
visa a 824,160544 728,8288038 311,308537 914,1793842 989,909462 646,8444897 2023.02.08 05:50
walgreens boots 310,4173794 753,1399477 109,9877034 870,4153174 539,1927721 523,6920940 2023.02.08 05:50
walmart 702,7120448 431,1771982 242,8386036 388,656907 854,1161246 894,1657784 2023.02.08 05:50
walt disney 147,8085721 345,1364271 899,9909295 980,2091413 408,7343518 349,5173151 2023.02.08 05:50
2023.02.08 05:50 2023.02.08 05:50 2023.02.08 05:50 2023-02-08 06:03:35 February 8, 2023, 6:03 am 02.08.23 8, 2, 2023 20230208 06-03-35, 8-02-23, 0328 0335 3 Wedam23 it is the 8th day. Wed Feb 8 6:03:35 MSK 2023 06:02:35 m is month 06:03:35
2198261145561151384040916797772369394285882774601
987463565166437326797308606675233739444150665744914
17268245855227131663461321264689969166717692699183
4348270882114949676045748408246752788008619888174697
2904179867397843540738812509385676714822413258151843
11698781245977648679187596287624948482835210668289
32727337611757742263877561855463513840435863827591
2991790738545383629286427493908429439909839160111371
101852072486726694781571230963609927185412081546293
628787752672540984016076828867854147719446266656
669477213535289471599195838801939857467616398624654
1527180260242991148138544470472886922707247930177461
78263061722877582769752557610357732997896010668399
83583489594314037938241939753306769592533414442197
5018207068064831624516089078975269508328606881841968
3689184738149148281631162475351940325569318392483
354889991835733847378935430357432844296767534317927
11325620567242808295715744923573325055774366437659
127352451452796499913044820477325365990460779401061
900437202020775341903642627457887902656935278564958
45807626157933443292291262824866349901584064123435
251561043753369632380087246503023442016392791131069
1630144732436355143229148637476018792852887045727
91936457979277423150519833196128429671058931683774
451622405107508216939650611041923047937110730118542
54449803405679497397076346496938203591371109369131
141282936740166231531216711184757746554842312683377
255134243221582247893494282151734486450136047689
132233617333744485935592217769766830602667545734767
542671524396207031723669160127966766131598049081306
1479486524631614340480883766487718739695786660621
98764590659030592313174451369936621448111345339505
719882348695214792909353191786955917082622792273200
7062118950502676560513934655648930295672861439016789
3398835637633044625952866485089308737716924764663
41026784869169056780742084524899018835312086873457
570969570218934568639867149587178746450351215152992
952446651535891174470269735730153024485901778882721
93332636956760457661994136760824141104406241637578
90586466864786035032912643724433531167243023295
75106910638552144088617541411534699129898253236440
3729642991044482902538284401699145665624498392312805
6591836034513772911338188889871224187982637439391227
109030328669202126549118535193011823201090436473836
# site
 stats hit
1 www.blogger.com 20,144 77741,202
2 www.google.com 2659,670 31061,312
3 youtube.com 9728,700 17841,935
4 linkedin.com 9020,882 20034,450
5 apple.com 7930,843 98411,616
6 play.google.com 7729,901 79815,592
7 microsoft.com 1019,852 68206,545
8 youtu.be 2163,571 92809,219
9 wordpress.org 7138,706 41991,980
10 adobe.com 3751,731 29115,348

4696, 3325, 4831, 1439, 7657, 988, 5579, 7684, 3725, 6257, 2410, 6569, 2638, 3216, 9277, 4248, 9520, 7480, 5389, 7610, 6515, 9711, 5501, 6188, 524, 8656, 883, 2399, 1589, 3464, 2306, 4836, 5284, 6176, 1234, 3718, 2381, 9842, 823, 7106, 8473, 4280, 985, 2876, 2291, 3437, 4051, 6422, 589, 7, 6382, 9570, 7152, 6643, 5440, 9320, 9510, 3268, 276, 3067, 2483, 7163, 4777, 5867, 6181, 7186, 9598