Table 1556 stat 8589 time 2023.01.27 14:27 Last 20230127
name last high low cgh. cgh.% vol. time
3m 361,5311898 149,6686047 957,9101487 176,9545052 699,1116075 610,3650522 2023.01.27 14:27
american express 434,5159002 560,7473422 37,500922 320,3719145 719,1688506 710,9978558 2023.01.27 14:27
amgen 80,3796420 564,4194406 659,7200135 278,204216 251,4270501 689,2090871 2023.01.27 14:27
apple 337,8649944 164,366588 976,7738539 402,4109495 290,9618085 159,3257934 2023.01.27 14:27
boeing 12,4784371 698,7312672 647,4082086 729,7267691 788,2935624 147,4470444 2023.01.27 14:27
caterpillar 14,4244870 467,2647789 851,1564921 474,1887358 22,6374581 226,9980882 2023.01.27 14:27
chevron 411,6271056 409,7010659 589,5673293 27,6008146 46,7245670 332,6930540 2023.01.27 14:27
cisco 133,612047 420,9206261 355,5660328 368,3683428 990,8351363 633,8420567 2023.01.27 14:27
coca-cola 991,1069875 31,131148 744,2561871 12,1557574 883,4202406 856,4722065 2023.01.27 14:27
dow 987,8836824 73,333362 608,4051029 726,7410250 466,1462133 661,8210745 2023.01.27 14:27
goldman sachs 712,293215 190,7027657 864,8225388 545,8560861 929,5756148 869,6739718 2023.01.27 14:27
home depot 831,8804038 829,7150943 301,6865524 188,2882142 570,2603219 322,1784842 2023.01.27 14:27
honeywell 665,479405 919,1317322 194,5811602 952,9063997 610,1422238 609,4749393 2023.01.27 14:27
ibm 964,1539877 331,8942888 729,2002262 568,5614043 81,3979897 277,3812744 2023.01.27 14:27
intel 85,4637993 669,6547769 724,9910389 833,3895459 39,7527702 521,2331331 2023.01.27 14:27
j&j 334,4740846 140,9444118 616,7486981 419,5810708 902,7503764 475,6322881 2023.01.27 14:27
jpmorgan 950,436201 194,312326 442,4701908 413,5261519 934,819955 181,6581113 2023.01.27 14:27
mcdonald’s 73,141898 48,1120136 767,5689350 345,1008902 43,4846794 46,6593279 2023.01.27 14:27
merck&co 234,4646530 241,1360631 215,7157582 768,1656319 759,9620434 197,2009880 2023.01.27 14:27
microsoft 432,6093714 727,3662243 691,9080685 25,7644011 922,719925 876,6892180 2023.01.27 14:27
nike 641,2215613 790,6839470 706,8354100 343,9396180 300,5836735 76,5150923 2023.01.27 14:27
procter&gamble 300,8440321 681,588098 806,8775886 260,2383096 487,9869375 604,1783267 2023.01.27 14:27
salesforce.com 895,6288692 942,8172640 701,8191423 506,3417891 41,2965901 26,7469442 2023.01.27 14:27
travelers 132,3690109 686,4320630 952,7622431 947,2521160 606,6278793 311,4123506 2023.01.27 14:27
unitedhealth 505,5707234 651,9924277 558,2551939 171,4526667 884,1134820 270,5849248 2023.01.27 14:27
verizon 932,7764126 926,9733278 73,9524499 720,2050026 322,4068339 637,2741452 2023.01.27 14:27
visa a 169,5842206 526,7753521 212,8371868 188,7175677 408,8383627 710,9655709 2023.01.27 14:27
walgreens boots 94,8807497 418,9776196 994,6881682 562,9268558 465,4892582 900,5375832 2023.01.27 14:27
walmart 442,6204553 742,7631688 28,3796511 38,1963661 963,5635749 971,1759716 2023.01.27 14:27
walt disney 401,1594207 893,8086717 997,6035345 774,913398 484,1924802 69,4785157 2023.01.27 14:27
2023.01.27 14:27 2023.01.27 14:27 2023.01.27 14:27 2023-01-27 14:40:58 January 27, 2023, 2:40 pm 01.27.23 27, 1, 2023 20230127 02-40-58, 27-01-23, 4031 4058 5 Fripm23 it is the 27th day. Fri Jan 27 14:40:58 MSK 2023 14:01:58 m is month 14:40:58
631634533056562562549533363096901214327338527869103
12634389983410219122114241879384193447368895577469
8320636139548449367190471568692984952050129637098575
94034357807271269920559423683094979427207957727208
4595181083131301808453463804628939921584418092187506
15275423345965131873366632385966591422352186596233
618564456746696867052186946543179859428192613813887
7760653849442988197998354416028575911645521239488
1674539557698107714619645318277386921619166664761650
33473666682037029005369524424969101905229303000595
90252243100004446842390053480159489111363404692202336
840669928504639678332168210683801077443468111393
62593953276339316227518361763233242026465731118617
763634162849641519550291864305759848625324246165569
214888382246192550271652712754614848994645637744193
612451999987371343153088159209859517682254929053706
65204440449395212255767883537220732446970276393915
7548172961808731896011828235800030627021135659581
49004743840656343543838224325497582370509643174392
4415466724113214838194441753582852617475187344887119
90347947477547720317105040503541057470692181913487
76938987210521027446810717238091725352233235467558
532486158121993736428186996904431853411419898421895
53467975590786512525332192608615149234171399599519
925918769533659412360133267323530547271457172806612
243721167271314252798228353162087182902147444467625
616459282896934631863852674247780322440519445393109
405147586570657936978614485311528099782828561147466
188194038017254351283695161011814343648653693381741
413083469162359952152017438868708851547494956979457
105285486415646427249868371948479597531195433076412
333588514340158426945565275931477705794619031060732
581544182944335656670461562614930786961665277411854
501907759275270711714370612648587490881299146792
4381162417552042893814274971725671043481828522212
82393106668995615833951269862166566386730347203931
85525729786119058406434572891363303764312495132498
873040831185114600334997791507047386491603799945263
18872876282876014266184840642785042324262939091851
25776243085823248947566797021112097667452175542820
574066296739434704438068479633511937875412120204569
4496430259691043763218033011958441225515410747608111
106466766717756247610146322523357116971506033581547
728294455186552261401015316476197009282320654853828
# site
 stats hit
1 www.blogger.com 5544,13 71849,612
2 www.google.com 1673,465 33994,798
3 youtube.com 4093,880 31643,461
4 linkedin.com 4313,902 7398,651
5 apple.com 31,464 96686,353
6 play.google.com 2253,385 5293,620
7 microsoft.com 6669,278 82569,521
8 youtu.be 3255,730 90291,880
9 wordpress.org 7417,622 49166,909
10 adobe.com 863,832 70672,496

232, 1420, 296, 9280, 7593, 7183, 3330, 8108, 1632, 9355, 2338, 6340, 3070, 9415, 2496, 8493, 3925, 1975, 7837, 9150, 4054, 6868, 9707, 3483, 8284, 261, 990, 9173, 2029, 5444, 2957, 7250, 3848, 1101, 479, 7114, 6581, 1916, 8957, 7625, 8235, 7862, 4486, 3283, 5622, 1037, 2664, 5459, 7512, 8196, 6809, 2522, 9290, 9677, 9835, 5486, 5187, 7294, 382, 6187, 9303, 4580, 5511, 8477, 6597, 1011, 1981