Table 2503 stat 4239 time 2022.12.02 18:42 Last 20221202
name last high low cgh. cgh.% vol. time
3m 303,2987437 794,7318387 938,7287626 348,2900460 483,2930744 37,1110173 2022.12.02 18:42
american express 462,2464991 887,8263901 459,8306847 868,2093496 698,6130287 252,1793005 2022.12.02 18:42
amgen 939,8590337 995,4923598 391,2453899 916,6943632 544,7107995 426,4820852 2022.12.02 18:42
apple 440,7745091 772,9224818 68,8082066 34,5297508 55,9212349 356,5137645 2022.12.02 18:42
boeing 752,2245588 723,4497207 837,9748239 629,7773133 834,6241395 270,2249696 2022.12.02 18:42
caterpillar 869,1858393 919,4136628 896,3455347 895,3362008 120,6678792 259,1876271 2022.12.02 18:42
chevron 476,2921816 717,5307914 214,735187 45,9653360 298,7676699 415,1356647 2022.12.02 18:42
cisco 742,440778 913,5763513 668,1826509 801,5377466 369,7206536 951,2651288 2022.12.02 18:42
coca-cola 67,8471574 601,1862320 515,8600121 374,9911222 153,912369 522,3656100 2022.12.02 18:42
dow 165,5664693 331,4628329 334,7460026 598,766328 790,5114755 653,4582976 2022.12.02 18:42
goldman sachs 694,4543048 996,626163 175,9474534 328,2411467 794,9290746 427,3096472 2022.12.02 18:42
home depot 789,8012376 301,9412802 892,8226827 307,572300 389,6378362 520,7232910 2022.12.02 18:42
honeywell 384,1185604 800,1739191 630,4529077 632,3241621 907,6282607 387,821709 2022.12.02 18:42
ibm 576,7145234 323,3703247 643,7506961 680,4326845 552,9807410 374,4444081 2022.12.02 18:42
intel 803,6808548 502,1925756 319,217009 915,7025296 141,7157903 876,7702971 2022.12.02 18:42
j&j 169,5086652 95,759105 137,4812375 158,7126398 196,4813988 83,8393588 2022.12.02 18:42
jpmorgan 232,7629361 272,7840284 743,6460079 229,5471007 327,7300744 739,6455535 2022.12.02 18:42
mcdonald’s 752,6555428 348,8920365 371,2245317 662,5400311 733,7567927 616,8701226 2022.12.02 18:42
merck&co 238,7740229 583,4337910 256,6657267 273,4875164 429,5451930 272,1723398 2022.12.02 18:42
microsoft 192,4999811 719,5180635 230,4591166 164,9818306 115,5117001 873,4859925 2022.12.02 18:42
nike 736,5362006 26,4694285 293,6419650 340,5310234 416,9223135 964,6714094 2022.12.02 18:42
procter&gamble 588,2379641 159,167028 783,4304704 189,9743579 930,9084829 492,1605068 2022.12.02 18:42
salesforce.com 368,6560384 143,4822589 168,162045 968,9039701 552,9942748 374,8453982 2022.12.02 18:42
travelers 636,7129496 377,522276 635,3412358 723,2233031 579,8825627 240,3623568 2022.12.02 18:42
unitedhealth 313,4290484 337,2434845 338,8291360 404,7051308 485,5463286 188,6529127 2022.12.02 18:42
verizon 562,1556409 557,1149381 150,9302812 960,7861554 643,3367577 838,2784938 2022.12.02 18:42
visa a 678,5620200 502,2571932 445,7418028 619,7576156 171,9562646 2,5083825 2022.12.02 18:42
walgreens boots 785,4050912 214,2705749 951,4009028 923,5139528 556,4803701 629,7064593 2022.12.02 18:42
walmart 411,5892270 493,538820 926,3309976 333,6039781 893,8341726 861,3376001 2022.12.02 18:42
walt disney 576,4807212 96,7468265 437,963157 255,2223863 501,4687221 493,4528266 2022.12.02 18:42
2022.12.02 18:42 2022.12.02 18:42 2022.12.02 18:42 2022-12-02 18:56:19 December 2, 2022, 6:56 pm 12.02.22 2, 12, 2022 20221202 06-56-19, 2-12-22, 5631 5619 5 Fripm22 it is the 2nd day. Fri Dec 2 18:56:19 MSK 2022 18:12:19 m is month 18:56:19
4165426259573075625311096938849357611039282149381060
8798209144432995522431800191258469058412962075385
3674281274844804936583036276881935299409589113123
346394085357917078149777622832152642311149872023726
62225435807926747745566619835696673687185467282850
7428766368404991229117255593358329500310691966060
712060151320459515599134265546899221432927524452
196494697884867394154653536178334988130554198191
73282355880054278416521883561248714373775250813060
5202411578383369518493558450686172275889149543801
6699633870177015693251669352402962733687875968802
301561149461569725697338140238095379987474299244306
1584254638841418453139400849274651007393531592481
353529761114274249454636163026874994824882476212133
37454783191525868527267740872347567095729595296583
440781835760183114102491188303966937585315457689783
7841518176638628612744005625297924762973608162935081
6005969439105098195886778605497227608814646999056804
9107965025425036144297708034929923121513909787911
101237895901911708312045688106391847184580763866778
159270179004151858435687296820648876816135150454481
80308170816294641365320612593015802971474391901549
25317876444560146244376894025558622119375921903001
5073388381531214886997552272823184662387931648349931
7503606417495405675797673497562731057630454585067116
794083297541999163344740737052969466577220432991211
57684467653748322766965977200587682212651228556770
1159457072958532214167148642547099211711860892040
1006488397917535740946986590411559715200778327976623
49719242531119048022623360553851136867177318511036
2839562637452172760732347675120568127549801341703935
1324483234196191713296412922678667577411836852221418
4601991674893321359899915784972464252671880176717389
43419555844743950916999724851503854360635827543995
845677667704845550621558241697177653690158008147
2044118524547705548584185067823759542587535180337169
10416193512486427559482759738753719642373619013965
8624254693087604801358191310676117570703974526547
227675095699823819247246828845678292527889572617886
1405980652463999497164805029012771302183420942708
900014534267222380985022779930557325030264998205138
6980676522096562649453091693617254656689337920530
216775225034536419030316427776754962964606561692
167142631749155137343771932130241805803040765072744
# site
stats hit
1 www.blogger.com 1112,555 33035,139
2 www.google.com 6234,321 30551,613
3 youtube.com 7464,476 78777,390
4 linkedin.com 6307,715 76264,836
5 apple.com 919,590 76803,888
6 play.google.com 8919,4 6831,837
7 microsoft.com 8061,26 87746,664
8 youtu.be 6762,548 93817,788
9 wordpress.org 1019,269 92570,726
10 adobe.com 5886,232 33813,335

1259, 3375, 4868, 9325, 9415, 9681, 8887, 7506, 6824, 5902, 3526, 3318, 3032, 2096, 3951, 2412, 2686, 3617, 7520, 8315, 1144, 6380, 6045, 9171, 8029, 5168, 8847, 7766, 9056, 7222, 5306, 8217, 5420, 5543, 4774, 9874, 1854, 5947, 138, 767, 190, 9721, 4420, 915, 7347, 6482, 7770, 643, 6530, 6128, 44, 7220, 2254, 9796, 8284, 558, 6497, 7510, 7765, 4392, 6561, 7765, 5570, 7519, 4593, 3403, 9648