Table 5979 stat 9073 time 2023.02.08 00:11 Last 20230208
name last high low cgh. cgh.% vol. time
3m 456,8607352 163,4407560 168,5827877 179,1218106 227,8518691 567,273956 2023.02.08 00:11
american express 536,1928258 910,1356979 94,5705503 214,693270 784,1357390 137,3614790 2023.02.08 00:11
amgen 366,9971852 895,1890462 78,4934949 97,5328084 354,2592799 973,5216777 2023.02.08 00:11
apple 842,1523986 643,691835 5,2100789 97,5401607 403,72485 676,4960600 2023.02.08 00:11
boeing 578,8893332 565,3625064 26,7016425 724,3904818 699,6196507 579,7761354 2023.02.08 00:11
caterpillar 114,6758003 309,4673755 935,2825080 989,7771476 435,6325414 846,4391741 2023.02.08 00:11
chevron 842,9429100 979,2455248 950,6551933 741,5279572 544,3069717 890,5695985 2023.02.08 00:11
cisco 9,6144490 960,7074417 234,5396082 484,3472452 216,7925207 814,1504886 2023.02.08 00:11
coca-cola 75,8036738 927,5099350 436,7739671 949,2788354 717,9284438 524,6670355 2023.02.08 00:11
dow 584,2659449 195,1281634 573,854562 698,5815306 700,6578421 289,9340047 2023.02.08 00:11
goldman sachs 198,7725492 281,4128588 565,958705 563,6400984 899,4909835 150,3357594 2023.02.08 00:11
home depot 265,991424 614,9818276 28,1389550 649,6112231 405,8438555 739,9778164 2023.02.08 00:11
honeywell 929,4371482 559,6292167 95,8483192 563,2924405 621,8444712 705,1859381 2023.02.08 00:11
ibm 940,2686465 826,8398859 759,9760698 176,245804 76,7902401 7,1027982 2023.02.08 00:11
intel 929,6552708 714,3340949 499,4534076 312,4284379 890,8712582 58,9855460 2023.02.08 00:11
j&j 719,6208759 278,3404456 465,9832857 526,4056886 252,3524201 246,115620 2023.02.08 00:11
jpmorgan 329,4212196 37,4037019 212,425503 506,1406546 698,2205213 475,1969473 2023.02.08 00:11
mcdonald’s 674,7866606 625,5644846 658,6830396 550,3774960 304,8280170 718,7692623 2023.02.08 00:11
merck&co 811,2443252 175,632347 597,4205252 75,9252351 841,1109390 329,532043 2023.02.08 00:11
microsoft 154,8354370 194,8513102 56,6686082 49,7298872 455,6736425 295,1131875 2023.02.08 00:11
nike 357,8444023 491,6605974 672,2086250 430,4837219 453,6048105 547,496954 2023.02.08 00:11
procter&gamble 26,6217532 974,8670804 732,3038674 920,8861813 140,1141435 737,1952626 2023.02.08 00:11
salesforce.com 782,7857488 925,2380204 459,2195214 351,8160732 64,8418913 477,7363429 2023.02.08 00:11
travelers 51,9065302 220,5034663 511,7670213 553,5366763 389,5280920 404,1214665 2023.02.08 00:11
unitedhealth 832,3240413 8,9712636 438,7451390 167,2209364 531,916758 459,9902789 2023.02.08 00:11
verizon 311,8101647 806,3751208 652,2830225 112,7025720 190,3315284 206,7008932 2023.02.08 00:11
visa a 99,7591999 238,4873240 288,6413261 609,1192511 965,6164380 91,4035521 2023.02.08 00:11
walgreens boots 362,2570408 624,8924646 349,834453 882,6599137 893,6890955 35,5456657 2023.02.08 00:11
walmart 972,1464981 248,1616705 478,4542759 862,5765760 214,1001332 64,5007675 2023.02.08 00:11
walt disney 741,6726903 620,7068265 289,7105333 111,6507052 967,7348671 543,3162906 2023.02.08 00:11
2023.02.08 00:11 2023.02.08 00:11 2023.02.08 00:11 2023-02-08 00:25:14 February 8, 2023, 12:25 am 02.08.23 8, 2, 2023 20230208 12-25-14, 8-02-23, 2528 2514 3 Wedam23 it is the 8th day. Wed Feb 8 0:25:14 MSK 2023 00:02:14 m is month 00:25:14
42607120113872505963581114173627639530294423817702
9725432032342650972929294340308875882821631760675073
2444906063415196167292398782708495679697212068566608
524901816863049160795304852315523825357234030474
27041090501198772099814417964593895147897986333276
505197743454285317886156287374463621643958082958448
16249167343422049742568420159481245972026725526605
4939731314984466383548821106169672164261825219834196
131237661107747840907356963964547229914243508199521
4116704261593059626886282584272012731130687752867282
2376824571703401671256394837893257682741676529825
990354747455284482053496664777897478058537081175928
829677810832317162157896548984616233178996539718
947912196366898676346421574888396028372261162488731
5242122540680767007613888430854635887615732767839
821678383602932986037323135911203211266930722379374
7106827220415270543382394594949635206246834966429972
551561416017537819153609454233255544535884359032694
16563866528438344268467133081381632294598527558060
111595112143143279234599851106195307382303417452357
7504333223593526825430357818982424529002419578799443
5280340514585573847192369800573488868660482783834623
236141523414298970687726923657181925960320474773554
297561324512992958095331773078034252543687436369
624038116149172943837734904799443528161638090464336
307558765025328919075620171898764483355877788009990
190178103517931432915063174305570488795726317025754
873054173732775535532426663720563725582917141999552
124322827343549973034688822875698874002158774709799
979746065458603284587517486367359647974374241374952
8116289090621911203595155108397287522338241049203021
82436403288056162432845583431711312621767785541394
131613474973149327845894141307526689085927611989307
84614889882361675409758251564049406734513954333780
64324200685235982515794425899820516488874334629842
68782823998256354992684242261010803765359451908087
6660840914917765944222559394064580621374594138029
22807190915119153512845503338833664474260327197093
491242893863115969344901786891173769501320110814295
795384221902551627410467465774168287616632136816250
568745551013699575542768166365176473688634798215252
895319625814253276292876297918075334787617710315473
437913381434856354921042474415683293804729285685629
6339160840367104561656641932855391791644915529335
# site
stats hit
1 www.blogger.com 5585,754 86019,67
2 www.google.com 3169,335 70012,983
3 youtube.com 4954,882 38624,94
4 linkedin.com 5916,924 65543,446
5 apple.com 4900,74 63840,606
6 play.google.com 9285,936 52333,259
7 microsoft.com 1001,598 34945,594
8 youtu.be 1272,246 59710,686
9 wordpress.org 9996,458 75188,317
10 adobe.com 7919,452 29904,288

6853, 9247, 365, 988, 84, 382, 2276, 442, 6456, 9527, 2349, 8907, 3902, 4841, 5061, 1754, 1523, 8002, 4700, 2985, 6032, 4223, 6327, 6562, 1043, 1695, 2472, 313, 2671, 4794, 2866, 9645, 7547, 6276, 6636, 7029, 2626, 974, 5916, 1735, 3624, 350, 4030, 2468, 5816, 4432, 3809, 3069, 1723, 3602, 8604, 1026, 1882, 181, 9535, 4756, 5345, 9254, 5768, 6075, 8983, 264, 4584, 4147, 2676, 4665, 8379