Table 1459 stat 5754 time 2023.03.30 11:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 887,7750568 879,9552955 2,2115650 276,65126 844,9603236 874,5998930 2023.03.30 11:02
american express 997,7143468 790,3068771 297,3529722 144,6074177 321,2648937 179,1144160 2023.03.30 11:02
amgen 600,8371010 738,9873309 8,8839323 563,8954602 659,4421608 850,6605788 2023.03.30 11:02
apple 654,1262413 667,4977485 87,5415027 98,838224 256,8880815 391,5530242 2023.03.30 11:02
boeing 241,5345861 161,5622330 799,3393091 676,3992114 177,4146984 387,1842277 2023.03.30 11:02
caterpillar 299,9491869 80,9576197 391,9304434 618,450732 57,2852897 543,1432495 2023.03.30 11:02
chevron 826,6404630 227,826418 529,6177713 636,7695981 153,7961077 332,9518370 2023.03.30 11:02
cisco 136,84800 351,3118269 423,7375906 496,7218090 687,5757423 679,781250 2023.03.30 11:02
coca-cola 506,2976271 124,5628703 583,6660198 706,4097091 307,9331916 492,8350272 2023.03.30 11:02
dow 551,1280167 605,7033201 924,9364563 655,595412 944,62054 371,3681145 2023.03.30 11:02
goldman sachs 744,8674225 90,4305734 443,7693520 509,9493503 67,6318964 512,6498958 2023.03.30 11:02
home depot 298,2183403 60,6043988 152,5519556 439,7024946 680,440511 406,6040967 2023.03.30 11:02
honeywell 980,609717 663,9254435 68,350058 294,8109730 902,3834813 242,3455930 2023.03.30 11:02
ibm 153,7502445 295,2198123 382,8071637 869,6800569 26,9293128 285,1770357 2023.03.30 11:02
intel 481,7238815 879,1612407 768,2853449 765,7484398 346,4289751 674,4134936 2023.03.30 11:02
j&j 464,9674411 225,3664091 351,4660128 712,5037556 217,69452 723,5983982 2023.03.30 11:02
jpmorgan 814,5932758 279,8396128 523,5629106 17,38569 287,8961787 165,547246 2023.03.30 11:02
mcdonald’s 182,9304348 803,5278401 360,4770474 941,8233908 445,1658002 190,7954107 2023.03.30 11:02
merck&co 632,9018019 299,8480703 908,227340 447,7228559 616,7249234 562,1385983 2023.03.30 11:02
microsoft 288,5791171 143,5746260 475,3075527 629,6568192 238,4325148 185,5973974 2023.03.30 11:02
nike 909,1259929 421,3540506 292,6105879 150,9236061 512,4486275 771,4211367 2023.03.30 11:02
procter&gamble 471,2181447 144,873712 943,7064611 226,2309020 286,3684246 805,7608738 2023.03.30 11:02
salesforce.com 676,4348785 418,9139648 867,6023521 511,7769554 728,9321501 131,201380 2023.03.30 11:02
travelers 543,2804672 943,551276 729,7154204 476,2004560 933,6202566 288,8766330 2023.03.30 11:02
unitedhealth 327,5137965 108,6122957 882,9130629 373,5581983 348,7908623 472,2153346 2023.03.30 11:02
verizon 393,9835251 992,1215593 915,1232959 142,4584131 404,854413 514,1328576 2023.03.30 11:02
visa a 801,9898047 333,7344266 610,6211405 611,9367789 135,7185945 549,171579 2023.03.30 11:02
walgreens boots 632,9222440 575,9795988 713,475192 195,1063205 32,1872233 228,9467195 2023.03.30 11:02
walmart 311,3695770 405,7142821 455,9186730 847,2558798 908,1804531 990,5185388 2023.03.30 11:02
walt disney 801,6013659 455,9365304 320,43922 953,9516177 926,5290445 931,6397423 2023.03.30 11:02
2023.03.30 11:02 2023.03.30 11:02 2023.03.30 11:02 2023-03-30 11:16:08 March 30, 2023, 11:16 am 03.30.23 30, 3, 2023 20230330 11-16-08, 30-03-23, 1631 1608 4 Thuam23 it is the 30th day. Thu Mar 30 11:16:08 MSK 2023 11:03:08 m is month 11:16:08
12626077974062399595798618547867448167476059661576
691584891632773288532523948250516282478801625459386
729779882237171802664626510931184692607519253323728
593303664229025506889333958104057569766731183269208
41521185788641511757468647928027199168224045811505
403780933464149984063092955456388457394307988562415
198342888615323441655940996234484378221884019498
699552399612240571396871198535497900313286741016662
50827930654129324334721655832830262765465195318187
53986618605712232114585441579625307011383245696611
725970024346373244607488870524243206119333914931205
3861919499331374623439524886914354303988963598737
46554655541633742766508621804596281869376898797979
6692577540335659628945108684454824996606618310766551
3542913619726685034240178019036612722559204327267
875785616185173772468702990566154426995268269158765
9630535936021239942310776520909382368955130222439709
9902483294581759435889327522301895146920475976035
7094120071733425976864657699688664174984300589723103
5080744396087331133819096507764532033793197344959644
145474242346526075874325567694204259261889734132551
2897234245451156835044723289847869743275173723191768
346039045653056934167019569399686596097489712899464
1870402229988818349137012289414635374038775448169833
6921788441468166339156478064159156834806286835435874
96035146403556845080392868778036397651760891083163
75688818001732079185214600731742795476455539024343
5540392354265407130827906555634991805431640183953768
990515691798783939777808515821277142011653464173545
7675469548909111101774013904008494082563827791731
702864159266251255319644744629314608321348969906411
7714665387784192425392817418416694547722979667042648
1376193745221147394784608350431801175952175772012
542354898907770746514935263765494711083910069728849
8902373537989628722761519378309275657755440189551737
836673285202364171418093672453022543675454816996457
95271582346599737162702041108240928752378379091121
2750775989184617854944788723696841151916137208
53079613573924629168617866356125687671837471881778
1403472728416727646075121630386879597411164080542481
348588516864865288631624529458873788323277621864761
82711821241419892834388739073479485797171819722
159311322033916815458814997855238948722358265522
8167339996788395134621226419229383330226255187179
# site
 stats hit
1 www.blogger.com 2740,715 30044,855
2 www.google.com 2671,601 67065,639
3 youtube.com 9400,490 60668,440
4 linkedin.com 3289,688 57362,372
5 apple.com 7089,625 63560,746
6 play.google.com 7171,488 83906,859
7 microsoft.com 8208,719 8513,393
8 youtu.be 2700,316 11038,544
9 wordpress.org 310,411 39797,298
10 adobe.com 109,69 93692,951

5436, 8869, 9636, 9401, 8939, 3055, 5245, 2024, 2496, 5126, 7053, 5965, 4545, 1270, 8314, 811, 4678, 6062, 2262, 197, 2315, 5017, 4896, 9986, 2990, 3047, 5676, 1203, 7955, 5451, 3251, 18, 5939, 2241, 1540, 9401, 5689, 1414, 1457, 7975, 6510, 4488, 32, 2405, 8164, 4254, 4115, 9343, 350, 8254, 4021, 5744, 2070, 293, 8556, 7973, 9289, 7250, 8152, 7306, 7509, 7730, 5831, 1677, 8655, 8069, 7584