Table 9360 stat 1706 time 2023.03.21 05:07 Last 20230321
name last high low cgh. cgh.% vol. time
3m 444,665169 186,9856569 952,329350 492,3320990 247,2752476 272,707138 2023.03.21 05:07
american express 113,1655245 650,6496952 992,1220134 514,3861551 356,2871295 864,5652395 2023.03.21 05:07
amgen 545,8709513 717,2884944 514,6534366 459,9576559 720,6447255 943,6720190 2023.03.21 05:07
apple 677,4348118 5,9247551 710,2758776 995,8226410 441,6458411 472,4337091 2023.03.21 05:07
boeing 768,9858551 820,1232757 273,6844970 688,8176683 555,4059741 107,692873 2023.03.21 05:07
caterpillar 60,5652392 27,7793640 210,9702559 451,8876251 405,4555009 812,1151269 2023.03.21 05:07
chevron 731,8078490 937,1727805 454,4101039 606,2215445 396,4263536 345,6689435 2023.03.21 05:07
cisco 111,333351 487,6662987 439,5927743 735,4987197 158,7625289 278,3679782 2023.03.21 05:07
coca-cola 733,7294665 256,1378523 185,679833 253,9163458 875,1907468 90,3295222 2023.03.21 05:07
dow 601,6956157 551,9968096 122,8958867 666,2328197 929,1523647 899,3685309 2023.03.21 05:07
goldman sachs 745,6347041 867,9031525 397,1453342 271,1300177 874,5267337 268,597680 2023.03.21 05:07
home depot 595,5208490 976,4705492 711,652400 800,3124465 761,3511380 309,8828248 2023.03.21 05:07
honeywell 247,9750091 116,1762464 128,147626 545,8725127 649,4120278 775,466996 2023.03.21 05:07
ibm 557,467956 177,4321625 573,4445871 492,1682463 965,4680442 639,6770318 2023.03.21 05:07
intel 533,4388668 989,2941398 790,2987342 177,370294 274,2926089 214,4011169 2023.03.21 05:07
j&j 308,7580530 274,9568381 170,492946 4,7274427 96,1802549 160,6696195 2023.03.21 05:07
jpmorgan 625,6515357 838,5902780 120,4766612 268,6528640 915,2567879 947,7055326 2023.03.21 05:07
mcdonald’s 555,1239682 742,8292652 417,9558377 231,7239484 714,5040115 681,8839715 2023.03.21 05:07
merck&co 553,6843241 611,6493963 864,7710193 319,4894209 423,1568815 80,5421347 2023.03.21 05:07
microsoft 633,3470086 195,5490704 604,1420023 255,1593184 266,9971649 988,6825474 2023.03.21 05:07
nike 953,2189655 407,6668931 723,872823 551,2762830 771,1622786 925,6361853 2023.03.21 05:07
procter&gamble 933,2446949 126,3558527 402,2053051 898,351189 552,929859 584,1561100 2023.03.21 05:07
salesforce.com 235,8387922 316,5009585 836,3040118 184,7889595 523,5900016 456,2459541 2023.03.21 05:07
travelers 677,67170 522,4488901 169,4479162 85,1022934 692,2106815 458,941874 2023.03.21 05:07
unitedhealth 416,3561333 130,9683001 449,7134954 125,6841073 552,4398383 185,3882445 2023.03.21 05:07
verizon 744,3685716 178,2668272 958,6330564 513,6358570 640,350182 85,8087690 2023.03.21 05:07
visa a 483,1698224 911,1755454 381,3692083 270,7964904 725,3990389 765,1744607 2023.03.21 05:07
walgreens boots 113,8892004 858,6648217 329,436338 54,728887 412,2302700 340,3707785 2023.03.21 05:07
walmart 863,8524971 7,5030997 887,913825 312,3704495 261,2229309 546,6417087 2023.03.21 05:07
walt disney 592,8157275 438,3174807 215,2029894 492,3273005 93,3505094 992,4212284 2023.03.21 05:07
2023.03.21 05:07 2023.03.21 05:07 2023.03.21 05:07 2023-03-21 05:20:31 March 21, 2023, 5:20 am 03.21.23 21, 3, 2023 20230321 05-20-31, 21-03-23, 2031 2031 2 Tueam23 it is the 21st day. Tue Mar 21 5:20:31 MSK 2023 05:03:31 m is month 05:20:31
452806483391388183857399538536449037689616352085783
911584033229826816093064347094167653865172047976614
92719152303434115937559886364672164682891455327497
134996593253978539836718792589421255518668285289260
7990546710427779477996313436465019376371979225867087
2990277732862040625255683782506249097025260530006791
747080998645170333721872208845724688122564960272589
1634760583787801963175657866325662768490323969698486
4391529031432566534858227421959452525885751239716892
6959857064789956993886913846344871875119585242398878
3897775157464915315852894320740275623671883429588
22065930557539316158033261263908294571986885517220
929971049754271339255091613830913867831511770587623
58144171440336026027853879736012566429485817949590
881277444573260661242704258925986198685570094332123
79436979825418022236894774288742501575119046492590
1838832043137877379570807271672741317181491444684779
703469603461764627588044324993359813963176910076767
763065857605367712433361891984667518799442226915150
781314092078581314462282798122602411745881397349295
5549582264456856821468927595744334593400676468969066
843119738185171082207641600840089881123614792747412
688373223436169887183683597515131185496587429057
558770981313330675397207996280606901853241981996122
60068750908368663343966322392865211852310459689652
9881637967072866744897928128249237643597614422972078
3877624038743378212326375540693743975456715726032269
95613411790734061816266753152777377252614893771537
82372882885765684873583970891715912362686966854052
176944379963744483514098662415684477560512493482063
335043361580831940912758043718156314726401184742849
58113334413662040858534214570771145113589081007941
981717266137586254096153102222751522136992946083544
57831112375413735923015574357274512133862251188143
6873247519395925285442460028330586136418046990
30571827153395037373108155478752428571697371748101
1910958783291006384386985397498913641204338115372061
31416871604914576788279698468419914811774214448718
5578392015279873830271771557692035371956958526156771
718153033039615285184018607543127658105570315872020
952888737991451319514173450857811081845510612619293
485246222052150544769772789250970309651554346656124
7997298143488170470231171145570285237049545180486889
5833997813249341526521352656365530449336291972358890
# site
 stats hit
1 www.blogger.com 2685,405 69369,779
2 www.google.com 934,53 36191,249
3 youtube.com 506,558 38094,848
4 linkedin.com 4917,812 37441,861
5 apple.com 248,718 12603,709
6 play.google.com 832,704 1274,564
7 microsoft.com 6369,888 85490,423
8 youtu.be 6107,852 31161,880
9 wordpress.org 2561,6 65779,350
10 adobe.com 581,20 59799,109

9790, 690, 3310, 8150, 554, 1319, 5361, 3956, 5498, 340, 1299, 6575, 5710, 1932, 6048, 1679, 2583, 3739, 1662, 6379, 7122, 9802, 4646, 6716, 1941, 4157, 6187, 4591, 800, 7802, 9540, 2684, 1848, 8013, 8311, 5725, 2088, 7915, 9284, 6876, 1685, 4463, 1764, 9767, 5576, 9410, 7048, 7236, 8517, 2405, 9639, 2260, 3655, 8459, 4804, 4162, 6367, 4360, 7678, 694, 1694, 8368, 2197, 7636, 851, 7540, 8168