Table 8877 stat 8944 time 2023.03.27 06:45 Last 20230327
name last high low cgh. cgh.% vol. time
3m 322,8272023 639,6502151 173,2497879 854,6315784 523,847366 195,9813732 2023.03.27 06:45
american express 579,5096259 138,9246033 832,9163750 142,8013844 115,4880835 590,394760 2023.03.27 06:45
amgen 168,6484881 163,1377613 831,500855 33,1523643 877,6715983 802,500730 2023.03.27 06:45
apple 921,6568609 681,4441951 741,8761615 426,3205210 386,5636175 245,2181129 2023.03.27 06:45
boeing 480,3863679 20,5949798 874,6092104 634,423574 258,7969289 180,885293 2023.03.27 06:45
caterpillar 847,2122343 241,7243020 883,434728 774,8052187 700,4560263 250,4419310 2023.03.27 06:45
chevron 332,6749820 762,7179751 239,75762 936,7185918 394,9555852 314,2683954 2023.03.27 06:45
cisco 565,9480272 311,8224940 745,4908713 911,5919703 703,1519167 316,5869380 2023.03.27 06:45
coca-cola 196,906473 392,8957230 547,6415704 338,8788612 317,1001058 597,5551516 2023.03.27 06:45
dow 108,5329241 274,5016259 489,5873148 770,533049 535,807740 875,2802979 2023.03.27 06:45
goldman sachs 572,7868220 872,2747506 938,1885404 861,1341281 279,2538452 30,8258611 2023.03.27 06:45
home depot 895,3675049 705,2119678 468,3015585 767,5752924 834,408627 77,3229919 2023.03.27 06:45
honeywell 628,8469396 376,1635193 927,2520955 444,4993586 39,3160853 774,9776562 2023.03.27 06:45
ibm 505,6357978 112,7838132 889,1416353 610,7850585 509,3143965 997,9767506 2023.03.27 06:45
intel 616,7641457 552,4504375 805,6289613 773,4331858 476,1497260 597,4036143 2023.03.27 06:45
j&j 402,405222 903,4407389 357,6770820 418,8612330 313,5301793 645,2025227 2023.03.27 06:45
jpmorgan 672,2547204 987,1809545 569,9846074 158,1850718 749,7097480 635,5537613 2023.03.27 06:45
mcdonald’s 339,4089386 986,8146100 559,5836520 219,9604859 624,1211970 401,9807814 2023.03.27 06:45
merck&co 798,8196198 842,1111587 350,4870604 314,216134 742,3012625 203,3108975 2023.03.27 06:45
microsoft 286,3602728 496,346228 70,1314785 588,4087299 540,5753309 224,990815 2023.03.27 06:45
nike 159,4415640 60,7831570 563,4607921 764,3610398 281,6059527 472,6302108 2023.03.27 06:45
procter&gamble 93,7858798 652,8347937 88,8543919 146,3730121 215,6416604 408,2846853 2023.03.27 06:45
salesforce.com 773,9960187 693,3135558 571,9167550 413,7303325 358,4722046 513,9210798 2023.03.27 06:45
travelers 933,2774277 282,2134084 883,7543180 843,9763933 540,4954432 811,6273400 2023.03.27 06:45
unitedhealth 350,9568780 1,5644996 598,4079868 849,3716771 404,5426000 685,9753550 2023.03.27 06:45
verizon 459,978701 705,8176737 570,2191768 739,5030711 497,208729 716,3799847 2023.03.27 06:45
visa a 775,5600986 357,3153887 56,1675648 942,4053767 125,9430807 969,7229811 2023.03.27 06:45
walgreens boots 351,8190611 95,7550728 362,7798910 730,8210159 877,4361152 639,4478356 2023.03.27 06:45
walmart 655,3774429 950,1518964 398,6673861 532,1735067 228,8882589 489,2830263 2023.03.27 06:45
walt disney 56,4316239 688,1802664 375,6582791 903,7257719 477,9979056 481,8390011 2023.03.27 06:45
2023.03.27 06:45 2023.03.27 06:45 2023.03.27 06:45 2023-03-27 06:58:37 March 27, 2023, 6:58 am 03.27.23 27, 3, 2023 20230327 06-58-37, 27-03-23, 5831 5837 1 Monam23 it is the 27th day. Mon Mar 27 6:58:37 MSK 2023 06:03:37 m is month 06:58:37
2113655629883027543745986594927369930692065432141
563749978985553608554885301365832478526226950617579
26835657012943957028105294366280066811500951852796
94289029212417453427968917831774886204390112289
1258865429271910508736666212821567613731463760110
708319152426469850219761351444421663215966227242882
989662692473277972111916438369023820120241213352
23074817262567046183505380599135917252721449385016
878085562919820760502448499898611709997975806965647
16569324572458072355142646069102911597140964369300
628241229052513244783332516697870098850234458264531
5993662249825288483248806421558055793320575359934248
636266506307185979355831594394148006814858716816283
423620366128555928999047789798710604281475163085871
66248024984518335205416305669365852798834477672331
4909541555328330494613713325921696545119358625140
459095924245557527978777423692229493683300078454548
97532512141780040204232406066631194758688072946575
1210374441998930339038118802941174082544540761615703
7869360332898862570529977185685106141340279876893
860835576095730758684510762877904577207411435141697
137438623076132067808056711146818653669946440034420
9718770058491096734021798036074304327824804307877
2777303170252130416137977689942897968825908890539590
330453591143060533258924808544053099741299549665406
368759238314289640718086153355046002096696331682140
62407982115961034945630880898491807034904620881674
854557531004779036386546029415634389050214012882960
80714754096732270418417311744152183562580716181286
4086293029072091621744006035186435973354713845077946
769851703320155763009986884445779741834684887782979
413861377997921529422237489131269133677339821015021
36852429371241501199863549163587775661532022444063
241373856751323077342020926738312337182958855404695
4119485625804344470110352734873651551120393227541
64736576940810529569063649839216944519587045582
431666107920593742493351467230383604749853696615758
6921808792041310725988967804607254987460447822223060
116734105339338628325828840333706282443232830974476
852955042887632764080286395361450015309931595433944
5698165846146872642048808857702135457745563891751114
253782462527352041186693229721487164969578897600397
83784183806014831992496859485153556664432385058011
7256202688477224989597491589271796656204312616639059
# site
 stats hit
1 www.blogger.com 5985,362 75636,1
2 www.google.com 1628,396 72570,724
3 youtube.com 5983,491 60844,639
4 linkedin.com 2134,912 62800,742
5 apple.com 8863,633 90055,181
6 play.google.com 9038,85 14750,862
7 microsoft.com 7048,600 17377,861
8 youtu.be 7653,153 76637,364
9 wordpress.org 5144,523 36390,678
10 adobe.com 9184,90 40089,517

94, 7939, 7833, 8070, 4361, 3192, 1355, 2251, 3542, 4999, 8520, 213, 2275, 2931, 993, 8976, 9650, 293, 2270, 1636, 8242, 1834, 6632, 6942, 4941, 5242, 575, 7207, 2437, 6020, 8235, 4515, 1911, 5366, 3169, 810, 1829, 1007, 6729, 8633, 9887, 5129, 9327, 3312, 2472, 5193, 4327, 8590, 4513, 417, 956, 9091, 3870, 1243, 8045, 2267, 3749, 8394, 9730, 4838, 1037, 2908, 9737, 1601, 5452, 1930, 3244