Table 4371 stat 2292 time 2023.03.30 10:23 Last 20230330
name last high low cgh. cgh.% vol. time
3m 781,9108208 766,4310151 908,2609235 96,3639291 36,5899098 255,2188341 2023.03.30 10:23
american express 289,4132165 32,7200178 278,7096973 844,8026997 376,8256063 482,8325430 2023.03.30 10:23
amgen 577,258105 65,3975221 76,5017124 627,8571476 413,3926314 288,3205801 2023.03.30 10:23
apple 653,3841991 684,6888685 974,9396042 907,2633345 353,9393071 983,6308200 2023.03.30 10:23
boeing 649,8279388 434,250400 653,9151736 857,2309966 941,9222790 628,166231 2023.03.30 10:23
caterpillar 424,2551687 873,8365244 648,1619332 157,3013549 546,8416136 990,5202410 2023.03.30 10:23
chevron 781,8979260 783,1340383 837,7669276 765,4862372 595,1983779 511,2484113 2023.03.30 10:23
cisco 114,3688601 479,545355 291,1079264 72,7151303 363,9449292 552,108952 2023.03.30 10:23
coca-cola 107,7087592 312,6529945 550,3024734 174,3315904 201,9568107 466,376323 2023.03.30 10:23
dow 724,2304869 524,3186046 429,351465 567,5424162 404,464237 597,6951455 2023.03.30 10:23
goldman sachs 155,6681102 410,5174451 613,9619305 528,7199015 671,8405902 373,2210623 2023.03.30 10:23
home depot 143,5461313 553,3434629 503,182812 381,2266802 249,9049644 545,6776327 2023.03.30 10:23
honeywell 940,1123005 220,3441173 159,8170004 40,3130741 485,4495385 830,981498 2023.03.30 10:23
ibm 412,3588592 818,821585 200,1909472 303,3425129 737,8558733 686,2400203 2023.03.30 10:23
intel 874,670707 467,1229223 972,119850 800,9121459 125,206037 257,2830095 2023.03.30 10:23
j&j 837,2955258 596,3227146 745,4266025 421,1565331 785,2389156 239,9849110 2023.03.30 10:23
jpmorgan 430,5419122 328,1669411 398,133996 407,2719397 81,8736617 395,525053 2023.03.30 10:23
mcdonald’s 885,1954169 964,99320 216,2209142 293,536246 516,8890249 376,2615042 2023.03.30 10:23
merck&co 316,7972034 418,1010890 37,6567287 86,4659816 199,4134239 633,5964262 2023.03.30 10:23
microsoft 427,398839 868,5072937 913,2632279 560,7991922 459,5244500 809,6746652 2023.03.30 10:23
nike 745,1020656 728,2618041 991,1046288 523,3067178 901,9413454 408,9379511 2023.03.30 10:23
procter&gamble 598,4938067 404,7967149 907,368553 393,3340540 77,2615070 841,9902847 2023.03.30 10:23
salesforce.com 525,4011464 789,9833794 925,5986010 658,6709605 700,3863342 932,6917569 2023.03.30 10:23
travelers 491,4560727 998,3927950 398,4062814 331,9954921 900,7346786 792,8073186 2023.03.30 10:23
unitedhealth 771,1853481 142,8482730 447,9827201 838,9715898 384,6280344 955,3094628 2023.03.30 10:23
verizon 227,6130137 980,9273018 999,9131876 619,4903106 369,6175333 883,7666782 2023.03.30 10:23
visa a 24,2138515 762,9239027 948,5543772 731,7200638 739,8725937 568,1865802 2023.03.30 10:23
walgreens boots 855,4068943 159,2391801 35,1131392 549,2615638 726,5290660 189,7255006 2023.03.30 10:23
walmart 442,8079242 216,8115138 426,989167 578,4492720 313,3403622 373,2612981 2023.03.30 10:23
walt disney 894,1043957 981,6344645 977,5496985 821,8323031 956,9792147 72,9915213 2023.03.30 10:23
2023.03.30 10:23 2023.03.30 10:23 2023.03.30 10:23 2023-03-30 10:37:09 March 30, 2023, 10:37 am 03.30.23 30, 3, 2023 20230330 10-37-09, 30-03-23, 3731 3709 4 Thuam23 it is the 30th day. Thu Mar 30 10:37:09 MSK 2023 10:03:09 m is month 10:37:09
6202818644205915759967549812171649782163414257926718
9205483074341651252310598569246772446569549432887568
6164706874759391539233352443311342952158700490408361
5118218990766045123224155823744748495014338996426069
494721796404955802018017375832034394256293683204
6883830394918058655750419526554171241116830281122630
3938824747549986808063069183383543747284306556289114
7330262578971956370412729767316554888935657126823223
8261992627794599721419668638588093589261171848704071
396152942499603392996794215802260631849657075883729
5799958391403110188876325594553422896634023900
9394242277931721765116697091295499035793528160074498
713553411126522305065352065652832396503959654692252
65238926604554140941064186493088829067279028335
363440126553414315541538588237466247105865281705349
5700612530011838564375463868453161941036735738718458
835460795523807978121406809180386833473673101775869
562875469261712960271177882875945766335248645194531
81501755437375798878882835668326164399400117727588
35031478393643398645991227575418396122924419411207
4617627772354312781383392357192693852066632185759688
272774617570691142833626285768423589817914671972365
599329608757730896198296872467411733788472772122891
468221096043771388282498746606743979619714086018805
830362334695427995335106644658321772562161810342028
202891003955684985946888844867569724254178961328961
74142986816769584646684211423861347518623960912796
14964442467745112962677588353881217381169781402835
545631572911117951099208351841761869471660968551387
4364576639036123947317126386650623796097621666135222
686316409627777532026614873783586737726833732656201
439941134169555227677671549732029415415733039393
10717221378440899819179071068636344714973179105
27142897604647631238587944514384594604269313856847
35815095563650929914250072541575505825162839722539
81255450455913417163358330279447947953930385411091
852757093227988880577086992270862313620181193721087
5946796124507849555219929753798187346883532274507287
50760990663219359035133826251456036613972685566787
97202818349636634917659975538035687233134454661517
54046799395064273524914027991631428933293745722820
3202807334774790566767935507201575036057267088690
42785292327738232114827413267402585124178456416161
2196102532718147239970552773663882658092169472515276
# site
 stats hit
1 www.blogger.com 5095,168 59159,355
2 www.google.com 7837,729 57389,109
3 youtube.com 8307,863 43545,361
4 linkedin.com 6770,292 60065,820
5 apple.com 9972,879 9656,24
6 play.google.com 5424,857 85008,620
7 microsoft.com 6656,351 78865,734
8 youtu.be 756,83 26076,586
9 wordpress.org 2497,853 93943,34
10 adobe.com 5806,514 14170,412

5772, 527, 3727, 8660, 9686, 7936, 7396, 4906, 2016, 1657, 4846, 5333, 6902, 9174, 7083, 5792, 1005, 1542, 5038, 7244, 9097, 2973, 9309, 7393, 116, 4159, 6557, 8329, 5157, 5493, 788, 5093, 7603, 6524, 6836, 7363, 8946, 2424, 8213, 9578, 8867, 3289, 3227, 8882, 9120, 623, 5659, 1700, 2351, 5901, 1990, 5118, 3599, 9190, 7359, 140, 2503, 1648, 5045, 4113, 4903, 4071, 451, 3822, 3993, 1987, 2985