name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 132,8368466 | 41,7641359 | 319,4647671 | 885,8295652 | 918,1221530 | 445,5854132 | 2023.02.02 21:20 |
american express | 994,698932 | 43,7069249 | 547,5928251 | 736,6633375 | 547,6384475 | 466,3336845 | 2023.02.02 21:20 |
amgen | 384,6011940 | 281,7324182 | 281,9434298 | 533,4119600 | 780,5738722 | 176,992269 | 2023.02.02 21:20 |
apple | 39,615280 | 928,9573615 | 184,3737227 | 543,1782581 | 444,5856776 | 885,9908259 | 2023.02.02 21:20 |
boeing | 179,6218179 | 654,7259675 | 261,1196562 | 60,6442013 | 721,3406208 | 377,12179 | 2023.02.02 21:20 |
caterpillar | 284,9095827 | 413,643269 | 483,5892737 | 164,5220942 | 651,923457 | 479,8344825 | 2023.02.02 21:20 |
chevron | 466,222303 | 13,9096842 | 608,8979234 | 900,7864104 | 520,5546733 | 512,7800065 | 2023.02.02 21:20 |
cisco | 674,5720298 | 424,3951796 | 912,8008272 | 397,1967009 | 710,8095753 | 261,1938648 | 2023.02.02 21:20 |
coca-cola | 399,4245815 | 716,496505 | 517,1954145 | 884,9829954 | 218,8968734 | 892,8255525 | 2023.02.02 21:20 |
dow | 795,7931895 | 612,3145380 | 348,1243406 | 95,221923 | 696,5187522 | 417,6090207 | 2023.02.02 21:20 |
goldman sachs | 320,8137693 | 805,299892 | 623,667494 | 224,221935 | 491,9398128 | 72,82578 | 2023.02.02 21:20 |
home depot | 136,9559768 | 991,3528720 | 852,8839327 | 179,6476469 | 677,7903871 | 962,249850 | 2023.02.02 21:20 |
honeywell | 914,567293 | 48,6110980 | 575,4645490 | 220,8950608 | 279,258402 | 925,9016628 | 2023.02.02 21:20 |
ibm | 93,1489037 | 923,5839202 | 89,9957002 | 592,2239436 | 951,5834312 | 577,8045270 | 2023.02.02 21:20 |
intel | 467,7552399 | 452,1444860 | 546,4143587 | 170,4603546 | 471,2166481 | 72,465694 | 2023.02.02 21:20 |
j&j | 681,2915711 | 941,9595152 | 318,8666800 | 861,4100007 | 16,7850342 | 993,1043000 | 2023.02.02 21:20 |
jpmorgan | 780,5860988 | 328,7324112 | 170,9050591 | 537,6368937 | 660,9891120 | 781,2059258 | 2023.02.02 21:20 |
mcdonald’s | 404,9508506 | 666,8745586 | 168,7377328 | 921,8486956 | 30,8627580 | 808,3467150 | 2023.02.02 21:20 |
merck&co | 729,6693887 | 756,7450214 | 454,7506364 | 849,2351572 | 337,1775650 | 967,5062650 | 2023.02.02 21:20 |
microsoft | 83,5045066 | 144,7429228 | 494,9245384 | 948,8970892 | 875,6151289 | 771,428874 | 2023.02.02 21:20 |
nike | 353,6927756 | 891,3821655 | 555,6997937 | 729,2849713 | 369,4855961 | 30,8236053 | 2023.02.02 21:20 |
procter&gamble | 236,8793141 | 59,5729676 | 57,263308 | 80,1395029 | 531,2223912 | 882,244558 | 2023.02.02 21:20 |
salesforce.com | 147,8312742 | 921,223183 | 446,6931926 | 66,7992648 | 386,9567886 | 182,9415016 | 2023.02.02 21:20 |
travelers | 656,9103107 | 227,257646 | 396,2564655 | 849,6321392 | 136,9081322 | 205,1926584 | 2023.02.02 21:20 |
unitedhealth | 934,2843392 | 332,4653003 | 507,2145870 | 490,6536598 | 46,4113009 | 676,4922642 | 2023.02.02 21:20 |
verizon | 105,7411837 | 292,4904617 | 698,4729592 | 432,3545546 | 383,6584361 | 380,7791766 | 2023.02.02 21:20 |
visa a | 914,2296889 | 411,506810 | 138,6164224 | 244,722840 | 900,5755007 | 538,4074918 | 2023.02.02 21:20 |
walgreens boots | 790,273402 | 62,8359487 | 439,7371295 | 328,5431346 | 478,6197418 | 34,1762854 | 2023.02.02 21:20 |
walmart | 93,4655594 | 531,4759708 | 124,9111590 | 255,388969 | 141,6664630 | 90,2786689 | 2023.02.02 21:20 |
walt disney | 283,3329172 | 351,1836467 | 908,8885370 | 591,6985053 | 915,6522899 | 534,3545182 | 2023.02.02 21:20 |
# | site |
stats | hit |
1 | www.blogger.com | 2130,238 | 31863,799 |
2 | www.google.com | 493,886 | 40802,446 |
3 | youtube.com | 4563,259 | 21627,867 |
4 | linkedin.com | 4218,400 | 62076,300 |
5 | apple.com | 3172,777 | 42949,347 |
6 | play.google.com | 4512,598 | 48292,842 |
7 | microsoft.com | 6326,192 | 80096,99 |
8 | youtu.be | 6536,285 | 78856,867 |
9 | wordpress.org | 5227,108 | 66533,572 |
10 | adobe.com | 9931,74 | 1750,450 |
2338, 7538, 9364, 9504, 4827, 1636, 7802, 7127, 8061, 6252, 5994, 6136, 1570, 6996, 2030, 5623, 4646, 700, 3692, 1134, 3175, 9318, 2821, 692, 4553, 1791, 1859, 7612, 9782, 5731, 6096, 6179, 4514, 4751, 7081, 6723, 8654, 1230, 2485, 2356, 8865, 7583, 2073, 4151, 9801, 3665, 1236, 6638, 6721, 3954, 7272, 4056, 6716, 7399, 7206, 6237, 3901, 6793, 9012, 7827, 826, 4708, 1335, 7809, 2733, 1856, 2438