Table 5518 stat 1337 time 2023.02.03 06:55 Last 20230203
name last high low cgh. cgh.% vol. time
3m 671,2532508 9,375487 645,1260250 872,1067304 694,5386819 608,3977685 2023.02.03 06:55
american express 502,2354063 853,4030205 754,3453982 146,7263737 416,2851436 835,5051171 2023.02.03 06:55
amgen 617,1309487 110,1716200 558,6614395 305,2290187 914,3138719 267,5602494 2023.02.03 06:55
apple 440,1387581 667,1336037 677,2754985 531,1792015 511,3851035 582,2654050 2023.02.03 06:55
boeing 730,7283086 991,1462687 14,8271494 651,6309894 958,7611066 802,5159788 2023.02.03 06:55
caterpillar 423,1078683 745,3372363 422,115647 897,8616370 151,5644653 995,8277628 2023.02.03 06:55
chevron 840,5266127 7,3508685 911,5891861 616,6422177 318,6080522 788,3309467 2023.02.03 06:55
cisco 435,4398720 961,3932996 201,7645454 909,6235246 872,6542757 960,2941538 2023.02.03 06:55
coca-cola 666,8582465 156,8161631 423,1510314 644,2626755 677,6508899 613,5893601 2023.02.03 06:55
dow 240,2298174 232,5575706 838,200641 888,2730711 460,8504533 666,6609145 2023.02.03 06:55
goldman sachs 615,5756488 285,4874124 230,2451999 781,8957648 104,9373569 712,5261581 2023.02.03 06:55
home depot 89,3558535 789,7660322 7,4023775 356,2468193 632,5869700 804,4700643 2023.02.03 06:55
honeywell 607,6929071 743,669700 543,4095059 728,1583591 985,123235 646,2150791 2023.02.03 06:55
ibm 258,4273375 111,3609697 365,8227716 887,4530825 179,6759612 219,1853683 2023.02.03 06:55
intel 79,5745069 432,7105334 162,2365774 181,7685108 929,9237329 835,4728449 2023.02.03 06:55
j&j 333,5633652 631,3183934 576,2769753 533,8332120 704,6443162 194,690071 2023.02.03 06:55
jpmorgan 467,813093 522,6457126 757,7412042 831,8356089 316,2632684 546,4771878 2023.02.03 06:55
mcdonald’s 500,7267399 246,4293302 650,811794 902,9837115 644,5333790 302,2202332 2023.02.03 06:55
merck&co 810,8355771 54,5146670 480,2476268 584,9469809 329,1057636 593,862063 2023.02.03 06:55
microsoft 847,4237743 921,1626788 687,4679574 640,1868883 195,8855652 616,8451699 2023.02.03 06:55
nike 966,5183935 829,6112890 52,1309860 831,8621266 966,8849673 377,4464563 2023.02.03 06:55
procter&gamble 133,9604675 394,4615300 67,9861305 548,9131989 410,4695513 76,969473 2023.02.03 06:55
salesforce.com 937,7157442 284,1322057 601,9000541 977,5680537 419,8062568 180,4702199 2023.02.03 06:55
travelers 937,108649 333,9038058 895,7091399 350,284261 669,7436992 490,7358385 2023.02.03 06:55
unitedhealth 730,376922 649,1397344 507,7249149 237,4447520 441,5205173 577,419683 2023.02.03 06:55
verizon 421,5543332 610,8390188 361,7893646 309,2978327 800,6415851 202,6960615 2023.02.03 06:55
visa a 351,5519006 724,203324 296,2144436 756,254294 252,4052081 165,7593791 2023.02.03 06:55
walgreens boots 130,4018454 204,5707819 922,7810888 613,3429339 336,2227720 182,6960119 2023.02.03 06:55
walmart 13,4911913 993,8123660 133,1954830 508,4835014 747,2329150 504,429832 2023.02.03 06:55
walt disney 447,2600046 69,6994942 665,2335763 459,7953355 635,6630044 366,5577842 2023.02.03 06:55
2023.02.03 06:55 2023.02.03 06:55 2023.02.03 06:55 2023-02-03 07:08:34 February 3, 2023, 7:08 am 02.03.23 3, 2, 2023 20230203 07-08-34, 3-02-23, 0828 0834 5 Friam23 it is the 3rd day. Fri Feb 3 7:08:34 MSK 2023 07:02:34 m is month 07:08:34
978977968272138469470675346412369402149523761923733
392778074804851296127354507720118696404550327371524
6324179862418361062637819145976247220867969918734
37079202871194755802994476121887242613420867189870
7342811988822179605736089778881151849375602554368281
8872107139556024488339256775553399536110414966945
757761572024857377015079764385526606498259575462106
84997128112178235622306294126695447441253557223314
89296271850946352133413033788223201413526974216160
881089881972983895112387128934194858370771181885678
598291663054402297995868645712492337391664206223
822610391867700291609006209674002183960984515284
6238515314054872728194627770433718045878848572884813
289567788176673376941215144985975959895291743603
34669670518715437432778845774814400455999702137844
9697071281394628816504751127814199944091046733223
91962117024262627504631792068583805875465678224631
393458959472515982573353632788722941709877265202098
4787270684641283607220251541294939932230631861377
95289483507215465068354558261838278088420072356960
6357355521025631470815443043464520918493351482794463
31826610123728770078753973703288362128666239508146
6425106589042584438884808613706355109069655226151384
2897443027977468174281081884814671709543324552677593
217497948469344437476935928276836419652357395597
5117129526822917311365736314977729147592506813487408
62919352128708997614935295050788093531247312384633
8491556978519043242268374594928192747574175257423536
5726827810786338266628423973287947737406700062841031
240316498785476399326269692444064373170647573199
57916329751635953433873184585123008457438918276263
7408164327748842565671543464304901957815181942516
3702347587598283614951285960517055454179117592855
295366323132881129712342203503580436359642255786898
4046738565430751597530918865591051746801020323882
778294155828333730772256109848221384645378918959695
9424327317927655735941111572972987282626954322247
470479582046612568763725896204311767795661282162359
964758111350349161645223971589588874279258296197
82529878532334011417142358435294587717346943660390
7617703786598226589980608929381359268372743053809134
2362564092448970707015696164884467663699684279749078
81726453099511834255624171657904660210224062004
5424446153808959993977523656938069577575219665517998
# site
 stats hit
1 www.blogger.com 8652,828 4027,446
2 www.google.com 283,965 98755,26
3 youtube.com 4111,438 56384,675
4 linkedin.com 3336,103 66815,683
5 apple.com 8775,672 4793,165
6 play.google.com 6099,756 85992,111
7 microsoft.com 5135,728 32967,850
8 youtu.be 3821,16 64954,248
9 wordpress.org 8431,690 69238,872
10 adobe.com 6548,680 89719,66

4611, 4512, 4084, 4408, 1815, 6900, 4650, 4508, 1299, 5740, 9502, 9880, 5136, 2948, 7565, 3111, 1008, 7808, 8958, 5893, 8265, 147, 794, 4834, 7660, 3541, 8786, 3561, 2013, 5856, 114, 1752, 6590, 6213, 1774, 6320, 4897, 2953, 1120, 7783, 8359, 5941, 4744, 1065, 6010, 6334, 5887, 7245, 7645, 8023, 5562, 9457, 808, 6149, 195, 706, 5254, 5698, 6148, 6753, 3682, 8281, 1171, 2045, 8983, 8233, 4410