Table 8111 stat 6562 time 2023.02.03 19:21 Last 20230203
name last high low cgh. cgh.% vol. time
3m 114,3110944 293,4672678 659,3258041 533,3476397 960,9170024 197,7551038 2023.02.03 19:21
american express 134,2472995 679,2854318 362,9233596 154,2517249 468,5375443 997,1538624 2023.02.03 19:21
amgen 128,3572749 939,6919626 42,7508702 348,1553189 62,6411942 622,7210652 2023.02.03 19:21
apple 967,1559791 69,9274542 73,2652155 682,2063752 513,3622303 492,8744464 2023.02.03 19:21
boeing 286,6454285 127,7538027 183,1237579 907,3103754 481,8474711 3,5223692 2023.02.03 19:21
caterpillar 598,3504266 678,6603057 991,3002746 381,9586189 456,4500756 886,5292351 2023.02.03 19:21
chevron 715,5686311 735,2278060 930,2274171 103,2164512 872,2284236 970,558181 2023.02.03 19:21
cisco 352,8779189 366,8332142 725,3685314 356,3237311 719,332713 984,7105786 2023.02.03 19:21
coca-cola 334,3654075 669,7897995 815,5552705 319,5307742 124,546447 758,547628 2023.02.03 19:21
dow 282,8608325 271,1549072 90,2414678 211,4414375 120,5769187 275,8447765 2023.02.03 19:21
goldman sachs 945,6302349 169,6644079 663,1525442 375,9970520 518,441838 787,3334347 2023.02.03 19:21
home depot 599,1058859 864,7233558 161,6227889 778,4425922 484,493325 597,5728773 2023.02.03 19:21
honeywell 291,8082245 15,4101868 385,2889664 255,3305932 919,4234706 995,5827074 2023.02.03 19:21
ibm 576,3699874 580,939663 414,3666107 427,136254 473,2916098 737,6330271 2023.02.03 19:21
intel 914,5150996 76,3980199 564,6731184 970,8552322 481,9852119 266,8664860 2023.02.03 19:21
j&j 274,5203821 197,1933794 943,1920802 776,5198673 562,3558460 614,9762387 2023.02.03 19:21
jpmorgan 722,412345 989,1949532 333,7268452 828,2472428 242,9035994 645,8063768 2023.02.03 19:21
mcdonald’s 577,6161598 661,580606 601,9270278 924,8755498 447,1216257 69,3912624 2023.02.03 19:21
merck&co 314,8450158 911,8757734 201,5249632 852,9233184 566,8418761 119,8990418 2023.02.03 19:21
microsoft 569,9462518 147,8106661 850,7915472 617,4265688 408,2786518 485,90786 2023.02.03 19:21
nike 206,4091759 884,6530894 531,9535574 45,8445074 798,9554814 720,9994348 2023.02.03 19:21
procter&gamble 480,5722927 922,466422 414,410247 945,9828901 987,919685 793,8371275 2023.02.03 19:21
salesforce.com 883,4105989 264,2912226 689,7483256 301,8949303 158,1849293 548,6883030 2023.02.03 19:21
travelers 139,5923714 533,9370597 548,2530910 936,282973 825,8592477 75,2395524 2023.02.03 19:21
unitedhealth 900,206233 223,8875487 113,159985 724,9961074 427,9883722 288,1158480 2023.02.03 19:21
verizon 736,5876310 11,8941992 772,5587978 582,9110469 152,1153124 848,6990219 2023.02.03 19:21
visa a 369,7846011 727,1937870 644,8022585 433,5441210 823,6557817 432,9354734 2023.02.03 19:21
walgreens boots 672,1563456 931,983774 145,2189107 215,8814155 806,2250036 775,5791019 2023.02.03 19:21
walmart 784,3581167 490,9349705 473,3382553 634,8418324 123,3613114 36,7667050 2023.02.03 19:21
walt disney 164,4689586 311,9864515 125,7424954 922,7965204 898,8535056 895,435587 2023.02.03 19:21
2023.02.03 19:21 2023.02.03 19:21 2023.02.03 19:21 2023-02-03 19:34:21 February 3, 2023, 7:34 pm 02.03.23 3, 2, 2023 20230203 07-34-21, 3-02-23, 3428 3421 5 Fripm23 it is the 3rd day. Fri Feb 3 19:34:21 MSK 2023 19:02:21 m is month 19:34:21
10928790700611809483532268694094409621184869331202
128269484619681380383185613088617876224392032503
453991938534547721933519518811337457233235755028780
2913349777113951377673797964519027316381939635564383
2378325582498274652735644411086384139053259507983
7507073866716632582305160368914843647994816189602
5457906289749764944527863579977531745847495705797
61498549564130397498437168836883397046786650956239
2838568853256049758724904237108869636053670043323528
854318082189590328097122093493961886820184985309112
2292897456414441229820934506880047001516547588144978
60768564873686306675522517187744408918264671013520
5685786929964170913124146142031203336075581962976
621464486516473991463102780647353252945163131677
1643742775357695218725062864812786562919259353979654
785277873472940140478946911380869791511442757070489
7464478457969901116330114270749987994347822978332054
7112930087863484388062042862715279302929463620398611
31203610855042978321461366521084227322198178463579
447244645885952627562165925135342903096415370728
8012793270557208548691012586308689091338954858303104
98815332366121804934399675252334493170962065909661
36374715960521452029635466661667093944722197596015
954723368740469727128049194868006336151172846174800
410676549362724951832444918987238816218340279474099
241153445511768957016273975375753593174164170507735
470735355752096231489386809420102156928744402745
951539372452930744926618981303836748846343538376622
3106558471415644234797216136355921381079166875986521
1369662334819051557841627268710917834159204078811471
7871621014748942064517291466132497960891836025084
9372876025139910102140056733399518945212273784838819
4394768062848768934513575609239100452555189452
419789515334543549125655316439869418237555248912708
9452115164806837836248207978729131309975137355004465
808576054770901759601268926496634255476657783226133
3467930526837286818273447977269461008874936540103014
3446713710301210853577244179787631034827509794161992
626736206586615664443251980174586805608744724084507
319814732702118970203387149792797883868196155513916
5278526938273707365630392730261976926147993682283657
59765757220562148195940534093344408436977811733098
995397245152817559073052495184526488030556372419527
126294218064550650472281334434246226761527136512988
# site
stats hit
1 www.blogger.com 9213,577 2288,322
2 www.google.com 5295,725 33371,600
3 youtube.com 189,657 77979,309
4 linkedin.com 1110,933 95866,618
5 apple.com 6555,891 75065,938
6 play.google.com 3249,615 39948,9
7 microsoft.com 2906,47 53540,232
8 youtu.be 4112,866 53016,333
9 wordpress.org 4422,554 65358,972
10 adobe.com 2778,988 57080,297

3506, 7544, 5636, 9388, 1223, 7791, 2755, 273, 3229, 7328, 7888, 6304, 7188, 6196, 1727, 3494, 5211, 8066, 4753, 5389, 6214, 3343, 1054, 2185, 6201, 6165, 164, 7507, 8487, 4412, 2863, 5447, 8943, 8920, 965, 9671, 7488, 6146, 6628, 2824, 7842, 6916, 1456, 5357, 8123, 156, 7675, 9060, 9114, 312, 2288, 7257, 2995, 8317, 1733, 2450, 129, 7580, 3787, 1526, 2705, 2896, 7284, 6996, 9934, 6476, 7290