Table 5159 stat 6546 time 2022.09.29 07:19 Last 20220929
name last high low cgh. cgh.% vol. time
3m 384,4913163 43,2631553 813,7874195 862,9121728 837,8294664 246,314909 2022.09.29 07:19
american express 815,9951508 28,2465820 669,8880758 566,2580405 972,1911739 968,3694669 2022.09.29 07:19
amgen 978,8494115 305,635819 208,8205207 718,5912767 312,7607532 854,1255845 2022.09.29 07:19
apple 548,7172304 38,3858151 547,2839309 417,3622060 279,4449482 609,9483552 2022.09.29 07:19
boeing 333,1750219 207,3053084 366,1745712 675,3446434 24,9794417 408,2318263 2022.09.29 07:19
caterpillar 800,1263644 823,1117992 887,6775348 238,4352902 395,2751409 821,9414619 2022.09.29 07:19
chevron 559,2384112 304,8381532 683,9124558 786,163832 88,9929040 322,4536732 2022.09.29 07:19
cisco 168,9964667 798,1914577 975,2065417 423,7758707 333,2463868 887,2200236 2022.09.29 07:19
coca-cola 923,1250535 655,3186867 400,4764189 260,9592660 715,5638163 797,3981893 2022.09.29 07:19
dow 476,5839275 415,5637496 577,7362639 18,7443064 732,8157392 935,7086389 2022.09.29 07:19
goldman sachs 23,3590479 485,3551869 605,3721795 575,5293562 497,2305241 848,8974272 2022.09.29 07:19
home depot 707,1081913 856,4217730 672,6541122 820,1482796 238,2345346 712,8148710 2022.09.29 07:19
honeywell 970,7294518 559,7035290 545,4949414 412,5674718 854,8966774 922,4594239 2022.09.29 07:19
ibm 269,4978690 988,7660897 728,8368229 663,4353360 945,5202100 857,6170217 2022.09.29 07:19
intel 175,6770711 765,4123618 911,4773303 228,8824041 207,7864100 586,7519729 2022.09.29 07:19
j&j 282,9981009 320,1353406 894,2421031 595,1636350 740,5835444 929,4683650 2022.09.29 07:19
jpmorgan 420,5932415 903,3653814 114,7608098 982,2877736 438,7477042 700,3494865 2022.09.29 07:19
mcdonald’s 225,9273679 232,4318164 714,8178235 184,9951292 816,5032338 131,7107026 2022.09.29 07:19
merck&co 745,7252341 874,4853089 309,8040622 953,7291456 397,8573747 95,5107550 2022.09.29 07:19
microsoft 618,769299 798,560652 824,4986638 406,496686 426,6374421 482,1398096 2022.09.29 07:19
nike 455,6652742 135,2711899 169,2654083 981,9138448 990,8562299 399,2994207 2022.09.29 07:19
procter&gamble 660,3528274 29,575956 210,1230932 568,8283863 200,3668791 884,246572 2022.09.29 07:19
salesforce.com 865,2900029 75,2915746 927,5558106 431,3827105 221,5663227 654,3895926 2022.09.29 07:19
travelers 831,6357927 304,8223733 492,7025909 122,1523145 56,1503602 210,2656201 2022.09.29 07:19
unitedhealth 274,7782605 94,4734764 145,9784577 498,106824 269,5724592 302,1959055 2022.09.29 07:19
verizon 129,7336409 579,3493545 300,2325163 739,1316945 868,423844 954,3603314 2022.09.29 07:19
visa a 745,758616 513,8003933 226,7225557 66,4996752 501,1600197 973,6459556 2022.09.29 07:19
walgreens boots 139,4712851 656,4069379 44,9588947 603,1720139 692,1814592 521,9924991 2022.09.29 07:19
walmart 414,2603154 125,2822843 303,782612 642,476749 154,1552613 848,3803446 2022.09.29 07:19
walt disney 877,9140815 880,3786330 75,8531712 25,2125785 325,6812264 619,3682003 2022.09.29 07:19
2022.09.29 07:19 2022.09.29 07:19 2022.09.29 07:19 2022-09-29 07:33:15 September 29, 2022, 7:33 am 09.29.22 29, 9, 2022 20220929 07-33-15, 29-09-22, 3330 3315 4 Thuam22 it is the 29th day. Thu Sep 29 7:33:15 MSK 2022 07:09:15 m is month 07:33:15
222433276168178449462467427681852047758942150861790
119834075004282966815824117884713527085525487906633
455561638929494822407965828134185479593778975995457
727088632456562097635980688446617402481280316922285
6028456987365731574110176806590954891003764130905899
808146327178324921453585958360616861378565093867016
839471485998188255931290806826130837161008234994
9253253674066374522197813001616242157724135854506400
94738842251784743625981280531068304795939614347214
71517864912018578046055775469011152493522913637704
242288781928229895807128937924663581585039521871257
212627262378896647827284685849766282744330893116805
6158215094689034410473402667396392026814246155732534
1528803951085324161115316984205687036446467373143345
4928497977989306483833167049522287883462609065202
83515223729061376128774424713303773592161996612551
25689625535128696707239843869352512228721795794725
13468092304551061479903143340069855489246514852320
69218397676800708018625032345044394507703822932908
3266944930957484555681183644945977873512942561186394
829368234435593953230323620217449426934132188915956
2782224652287862173998564196601864025814137443935156
302854523621055250251462192166842151434309098696412
96599550651788621559388583288963253786131347842308
2403277734189617725055443194733497166471414296994643
4079739993008562861545114947436578717592113983695919
733245148449740149785649877555182494504595444168119
58533164899973892470210416856569620159586286601947
658761009171194372545763705695169142889596888269646
1652112638017961241918542958380466924578331622774974
971358071253560556919307689561216739738674327073
345569527594222760238595857103489318456150156774499
167050252678809169066293908526123944857441553185612
7446505843503875546978536180924338914789827049703709
891322555844581216447628953520706654214672342242538
4242162068926976505788463720103060074442795263266993
6133255937106179475158622217454617871551961233805634
5150142990083358623283672397548148439176875976543778
7868132084895461861074786034903561207517968992981748
982783666667762973444559168966350313569754968075
9973405054281121748127577474934955329133063142387
1368023306855839715993480486246715459046248674161
623678334884650661799026690277114526154240544717075
6539700921135174186779142964794558524482231561986008
# site
stats hit
1 www.blogger.com 8602,134 4788,560
2 www.google.com 8411,958 21350,636
3 youtube.com 6582,284 84644,983
4 linkedin.com 8008,841 16919,807
5 apple.com 6323,7 10288,42
6 play.google.com 8009,490 62656,265
7 microsoft.com 9376,489 49574,531
8 youtu.be 1086,343 13159,969
9 wordpress.org 4763,180 52834,318
10 adobe.com 1368,742 95240,795

7989, 8261, 9466, 2721, 7355, 7539, 9401, 1624, 5139, 5374, 8247, 3326, 344, 1410, 6023, 8015, 7132, 409, 2601, 6127, 6264, 2203, 3846, 9953, 757, 7548, 387, 9046, 7372, 8493, 9813, 7405, 2782, 3541, 943, 5338, 3333, 2871, 1366, 6162, 8149, 1127, 4582, 9265, 627, 5348, 4264, 7383, 566, 2428, 591, 8715, 5306, 1101, 4408, 8795, 971, 1091, 93, 7507, 8112, 1158, 5606, 9421, 9464, 7679, 9614