Table 4850 stat 9707 time 2023.02.01 04:48 Last 20230201
name last high low cgh. cgh.% vol. time
3m 799,9494443 551,1706413 731,9911753 419,5250088 471,7852307 75,7026165 2023.02.01 04:48
american express 596,6739643 910,2584685 104,3441990 113,5643127 819,8698910 912,8978861 2023.02.01 04:48
amgen 157,3658668 167,4397688 757,6517218 410,5562850 601,9610819 727,3319349 2023.02.01 04:48
apple 952,1459984 857,4230064 931,9319861 126,5273455 606,364926 786,7100456 2023.02.01 04:48
boeing 381,8983333 275,2002055 768,1863761 98,9249531 552,2648727 365,3094325 2023.02.01 04:48
caterpillar 916,7751234 865,5177605 736,5926436 849,6884624 738,7066389 112,6698711 2023.02.01 04:48
chevron 638,2370916 198,2445751 274,9830305 954,6542757 881,2289789 854,6495880 2023.02.01 04:48
cisco 415,9525727 574,9675978 218,9392628 277,1340398 714,1427476 652,4505913 2023.02.01 04:48
coca-cola 735,5014955 139,4740332 208,2505223 144,8467592 488,3411207 92,7611979 2023.02.01 04:48
dow 324,459549 416,2055149 275,2699547 855,6902888 223,4296439 658,4399726 2023.02.01 04:48
goldman sachs 369,9349167 574,832928 78,2258125 534,8130554 727,6729376 287,9354423 2023.02.01 04:48
home depot 923,4309927 782,4110736 772,8735357 173,962645 919,5877450 302,1944243 2023.02.01 04:48
honeywell 857,1568823 884,802269 586,5425995 520,9554327 478,942117 39,5551803 2023.02.01 04:48
ibm 320,5726094 368,473321 246,6553241 982,1690068 87,7649757 580,8584301 2023.02.01 04:48
intel 638,7523518 954,5580019 340,2564739 752,1977963 413,6371390 278,9998822 2023.02.01 04:48
j&j 180,7982225 955,6572545 892,9940403 213,2124583 567,5806704 260,8121966 2023.02.01 04:48
jpmorgan 236,2425647 981,3223112 8,5612836 181,6460517 314,1354357 204,6537319 2023.02.01 04:48
mcdonald’s 392,9564795 851,8052656 594,1295512 805,7733569 927,7604626 431,8202076 2023.02.01 04:48
merck&co 754,6430460 33,3211524 224,2924561 134,4597107 535,1145521 782,5425610 2023.02.01 04:48
microsoft 676,9627630 189,9894708 99,3926661 643,4901081 349,4947307 296,9427640 2023.02.01 04:48
nike 624,1005215 716,5520554 861,1467321 372,6154867 789,4049287 936,134943 2023.02.01 04:48
procter&gamble 697,699879 473,2324055 185,2552268 775,8603755 218,9635791 849,3161883 2023.02.01 04:48
salesforce.com 356,4930489 806,7053906 987,1016701 648,6120614 202,3642753 164,631754 2023.02.01 04:48
travelers 511,5363796 678,3007853 941,6153011 314,6386931 685,7874846 871,8698289 2023.02.01 04:48
unitedhealth 43,6460650 730,2607010 610,5800507 577,9658892 74,3831855 671,608791 2023.02.01 04:48
verizon 485,3194342 673,6870470 684,8370571 750,1947167 374,4288844 496,3147449 2023.02.01 04:48
visa a 45,8097816 953,7294744 597,8245364 599,6399774 471,3295076 900,802453 2023.02.01 04:48
walgreens boots 909,4775675 47,9826577 860,7174141 44,3456085 37,7164772 33,7205576 2023.02.01 04:48
walmart 553,7828777 915,9269709 212,4107762 242,2559474 221,1951536 985,8178238 2023.02.01 04:48
walt disney 20,5847249 458,4902912 914,3584795 570,8237906 836,6166709 806,6968000 2023.02.01 04:48
2023.02.01 04:48 2023.02.01 04:48 2023.02.01 04:48 2023-02-01 05:02:18 February 1, 2023, 5:02 am 02.01.23 1, 2, 2023 20230201 05-02-18, 1-02-23, 0228 0218 3 Wedam23 it is the 1st day. Wed Feb 1 5:02:18 MSK 2023 05:02:18 m is month 05:02:18
850037107511200686982887638131115036913881015644
108344035152847585689776780523740191759796249593827
293668188266390595155714401365139054020995772668437
6585822574922339973922103272566925862980424676921027
630293643519813563592904993593012771305141585099128
127910194468597205997805860581948361406789867082615
10932516387770396100221553388134467125654356039228
10162138505847543450136835251995416414245016474765
979839204739696085651069590194840448424121233717563
5705952762901272934951442886832570276547887244476630
98826884582266533058467231513403292004621665688004
33542734810999846075811153965549689844110085328826
21337510832258784761825688663429553907361054144180
362696177458784418865831224251687507466641231926228
690389882155379350653520621915859877872722505899373
453580517833404603594344328107874063252934528168171
4303198040916973127770931625423829545555641313271950
2791874398315032772183251262949812811482218040848467
6951604667410391222539051806546656977768152843776
3598519883551858853714641530318743193755961217102582
48458553532964794214641833468395900185370763236886
5881252279856327598786872180729889733551545372928536
14184607935621280168114278191331728155870748067
9558816363572952532991567059455410834407352448259969
59521489956893779141603355058372311166263415604608
8580335581455913058349288854159581283566983129458
75398661014114111327217229186127063066367040848064
6545708253207019183818709555587896865301868462946126
439639159961883464614198345965981987831184289719542
173314045798806782591725070124711153033428615154
63405015577917174606298172277008332402950364283847
762826614995890648816757186641124035608687365033995
6903587725941457628542536461987357324579658411803347
70862680938793577332876772045239240591491618516164
810811037259530492689520995457556393771923425774123
6145698644079652654836986848654115903218521499429734
299489999802309074521881300640142799668722933133421
9303751025371346761966787935820512338243791361085340
883737837179561921215190969046143517497236229316975
9126842364183118951732864983329188732981934860338218
1574900019911631259176728249600423236940115985939298
63777863725279088502405758691487264736861375200
12014351733474792688771196292063215485540197419783
225014163215124195167212491417085758151741168198378
# site
stats hit
1 www.blogger.com 2219,753 81174,489
2 www.google.com 7309,523 71314,323
3 youtube.com 6641,459 64421,818
4 linkedin.com 5821,110 91252,880
5 apple.com 7813,483 12845,546
6 play.google.com 8992,266 40329,436
7 microsoft.com 802,553 17667,528
8 youtu.be 2345,467 36495,457
9 wordpress.org 2188,177 94448,950
10 adobe.com 6993,658 27237,364

9166, 6977, 932, 8070, 7055, 4747, 7561, 508, 870, 5433, 9430, 7718, 9441, 8189, 9938, 7173, 3628, 9361, 9920, 315, 958, 6681, 4163, 1607, 2969, 563, 7035, 3595, 5495, 2491, 3605, 4536, 3813, 1792, 1326, 708, 7166, 802, 4577, 6361, 9447, 9945, 5203, 2956, 5323, 6130, 5110, 6160, 4560, 2656, 57, 8168, 751, 8551, 1378, 2874, 1834, 7305, 6357, 7734, 5706, 607, 4528, 9738, 4717, 4972, 5756