Table 8158 stat 483 time 2023.02.08 00:45 Last 20230208
name last high low cgh. cgh.% vol. time
3m 4,4048666 730,4954518 218,6907593 798,2117451 739,5388898 349,8566991 2023.02.08 00:45
american express 997,6436091 741,1670284 754,8855522 569,8069342 905,6521563 663,7734706 2023.02.08 00:45
amgen 869,6018695 723,2235326 940,5389576 272,9437700 943,20538 439,1613295 2023.02.08 00:45
apple 693,2374896 373,4316481 776,7216393 289,7742770 365,300782 941,1194961 2023.02.08 00:45
boeing 915,5106643 926,8210393 163,5895089 594,321837 192,3177531 256,1314345 2023.02.08 00:45
caterpillar 856,5274756 76,8005348 529,5144260 961,2223423 752,3349387 654,5282949 2023.02.08 00:45
chevron 57,9423374 303,4218263 972,2438771 541,8880459 754,4677526 709,9173619 2023.02.08 00:45
cisco 58,3035949 949,2486398 621,2052617 380,4780587 733,4552786 279,2622666 2023.02.08 00:45
coca-cola 969,2404576 485,7216200 575,1385992 250,6319742 81,5524867 54,533520 2023.02.08 00:45
dow 796,5951227 941,5509051 63,6504830 468,1201367 954,4178123 369,5754259 2023.02.08 00:45
goldman sachs 623,7488506 54,3558113 204,3320778 618,1738336 572,1026866 895,1479316 2023.02.08 00:45
home depot 242,1453684 780,3222222 698,8337060 376,4942187 429,3169721 46,4917039 2023.02.08 00:45
honeywell 967,5133906 612,9215330 931,9806169 497,5542768 729,5504432 910,9335965 2023.02.08 00:45
ibm 882,5281658 108,4550564 631,28835 603,8721381 149,3828936 195,8461069 2023.02.08 00:45
intel 217,5699345 340,6454282 887,3854493 137,8543616 898,7489724 776,8300427 2023.02.08 00:45
j&j 729,2728532 384,4590566 823,2944075 393,7058173 822,5000830 161,4534256 2023.02.08 00:45
jpmorgan 503,7638615 326,6512183 147,5199239 497,3633546 90,8376506 9,9767648 2023.02.08 00:45
mcdonald’s 223,1459147 831,1219396 894,6070208 952,6244762 879,3363016 84,7031703 2023.02.08 00:45
merck&co 631,4761857 409,4532822 976,5698612 906,4792351 334,2322713 131,4804776 2023.02.08 00:45
microsoft 752,6277784 843,8420535 465,8526148 818,6885287 998,6499445 810,8934164 2023.02.08 00:45
nike 257,7624504 518,1368391 99,6014253 840,7294609 78,2489969 183,538796 2023.02.08 00:45
procter&gamble 819,894507 533,1525806 322,6635680 633,739171 292,4768903 916,7567752 2023.02.08 00:45
salesforce.com 330,7347887 445,3280344 385,2557721 222,6416983 19,7393433 778,1169744 2023.02.08 00:45
travelers 341,6185466 846,4183796 867,291782 472,6864014 119,53738 839,4403508 2023.02.08 00:45
unitedhealth 669,4720401 514,9602880 948,4302383 717,2784352 165,1623670 606,5497600 2023.02.08 00:45
verizon 418,8279203 192,4363615 567,9699955 553,9080322 588,3997710 327,4560856 2023.02.08 00:45
visa a 429,7986708 143,5475780 804,9814688 987,4729861 454,5021966 433,4024391 2023.02.08 00:45
walgreens boots 932,1503371 681,974618 313,2873438 647,7308432 116,8386799 168,6825277 2023.02.08 00:45
walmart 808,7205405 590,3972175 121,9169715 853,5492606 715,9957899 97,5196867 2023.02.08 00:45
walt disney 977,847672 992,4307675 587,4259467 833,5193985 576,5140807 617,8889878 2023.02.08 00:45
2023.02.08 00:45 2023.02.08 00:45 2023.02.08 00:45 2023-02-08 00:59:06 February 8, 2023, 12:59 am 02.08.23 8, 2, 2023 20230208 12-59-06, 8-02-23, 5928 5906 3 Wedam23 it is the 8th day. Wed Feb 8 0:59:06 MSK 2023 00:02:06 m is month 00:59:06
2641916778719115189862791620822427401351334894583990
337082071458458448923041405669052709455988769145782
68947869989115349841713471828422629977737272608739
902083825914416160502064133334743470257984464682
7801264290862192646427431887643550765425188752124655
108834589177710468532204263498161875908377596979390
509669402391285137978813325830324416228957142885036
646072616316451210812835578672565872023659474551883
5236250342335003481238514574810491693713976902412
6623710568914677261183554038932842821193612128766
78212511738987640183638112264067900588228422858
721725003420243755250651017763750213992875278753734
297998488778890730461597825786552797602687044517293
9258985489249567866958359621990143613366147926876596
85528417425010126656936870685753179342094131237796
89402217039658246163129493555644025747488107953732
929857685428774596676678048726920370316766752326
980277891327850286026235409142137734205890124121460
233032363772377565719358941212588479339611460519678
71491554617768196537245021515413409294674706985372
6880498383738647739380942368148657570418078935145
158711692653838146069768668080768064833899565107558
44949590981254798136902957683270688760414387274317
275996751438767509759099559870856122221137804072
156548876137298856340397173590897117126405428941516
5384895595137999582324669909319913816495725118293
43838394090119556762155570848868615762290344254945
294069320241997470809553287692303444753759909992
8198195984128598613041809475505773239310631787822653
181946167535622659574391374231719069307692008734596
70474811569583428439312453699303363427996794513472
444071597256441239068695416812317992620325041453058
287691531158855386272522787331458674370171002886600
59737067585615396290860110136492669962509069705432
4290378892581635879162672499302473988327757165682002
616744830417318562765892899475157071720834927677163
526778695389624156325736109952434598076158654582512
242348156163317301775184540853760991311734280442979
919929352243699049428471608869627436756661439248476
2693668361484108759344399073718776389029688061019051
64896384240148390026805671294598979530607394402767
487399541582689714055551205951776613261837856498405
707468244162870756195572507365248482609457425937389
7498764759632167893278459857831411711563467727327
# site
 stats hit
1 www.blogger.com 5346,923 99187,318
2 www.google.com 6613,89 32524,965
3 youtube.com 764,173 44075,772
4 linkedin.com 8051,599 45006,854
5 apple.com 9267,1000 31298,817
6 play.google.com 5778,829 95724,407
7 microsoft.com 5398,464 4123,736
8 youtu.be 5406,937 46857,76
9 wordpress.org 8591,461 39305,521
10 adobe.com 5493,719 48520,626

9260, 6963, 8470, 4515, 8625, 4242, 2249, 2306, 8720, 2289, 4350, 6678, 6971, 4447, 6733, 3066, 4672, 1241, 5524, 1605, 8431, 1056, 4154, 7562, 3026, 961, 2891, 6330, 9519, 4014, 1480, 2244, 7107, 9291, 9239, 6778, 6742, 8349, 1195, 3769, 5762, 1595, 2368, 8512, 8701, 8138, 9604, 6330, 3866, 9341, 6517, 774, 3952, 4153, 5034, 9365, 2651, 9446, 8884, 6905, 483, 7764, 5424, 6797, 9715, 2394, 2255