Table 2650 stat 7441 time 2023.02.08 01:10 Last 20230208
name last high low cgh. cgh.% vol. time
3m 300,6663748 733,8429803 520,780674 413,1662791 669,2924805 171,8385937 2023.02.08 01:10
american express 296,783883 229,8525621 579,6558271 972,5458650 117,219546 395,5721375 2023.02.08 01:10
amgen 311,4737122 864,8420696 410,1297191 586,7096323 796,3189365 553,3162618 2023.02.08 01:10
apple 397,9657560 483,657870 258,6529896 904,5544566 731,1326939 407,3106870 2023.02.08 01:10
boeing 788,3797014 856,9048211 402,2511962 477,7119736 725,3417701 554,1349456 2023.02.08 01:10
caterpillar 472,1401610 844,2675831 459,3971903 584,8561011 363,663857 921,6211828 2023.02.08 01:10
chevron 719,8262685 176,4507530 959,5826578 761,7474833 962,6179919 652,3640151 2023.02.08 01:10
cisco 869,1292629 76,5940962 471,6300318 729,9425222 770,5736195 210,2292900 2023.02.08 01:10
coca-cola 970,7939500 86,3337560 860,72791 954,5797109 833,1305779 31,7925099 2023.02.08 01:10
dow 713,7919038 540,6755949 410,1922975 40,2790835 322,1155984 873,7925934 2023.02.08 01:10
goldman sachs 745,6022213 735,5158228 176,9452206 745,1466505 739,8305038 480,5995062 2023.02.08 01:10
home depot 837,4353451 180,6713303 566,2096808 464,2791586 2,38332 954,4114801 2023.02.08 01:10
honeywell 196,9943633 690,5176911 110,5637431 310,8555917 166,453999 372,3418050 2023.02.08 01:10
ibm 990,1165271 488,7297910 947,9688618 329,7848135 404,5085142 456,9701297 2023.02.08 01:10
intel 718,9199838 250,7197794 923,2040417 132,1199476 199,8218229 638,3083665 2023.02.08 01:10
j&j 386,9479230 164,5515302 993,5353725 893,9839433 652,3817906 714,5989303 2023.02.08 01:10
jpmorgan 351,430313 384,7548592 551,8398875 725,2697404 760,9742771 989,6836881 2023.02.08 01:10
mcdonald’s 179,1207791 803,3767236 942,4412743 685,3281679 389,8490482 879,3825201 2023.02.08 01:10
merck&co 385,7730333 367,363202 155,801975 635,5054762 124,189942 261,6747742 2023.02.08 01:10
microsoft 859,9853241 944,6187527 959,9340342 303,1379199 55,1060764 515,9974153 2023.02.08 01:10
nike 547,1997335 326,9365479 49,2052812 319,4332023 978,6855312 470,1331382 2023.02.08 01:10
procter&gamble 765,1047728 638,8889573 124,8989497 564,9826484 884,5082459 601,8438749 2023.02.08 01:10
salesforce.com 442,9038418 981,4970934 10,4964382 495,5572687 696,8200917 494,7449533 2023.02.08 01:10
travelers 26,8128843 178,36872 498,6476779 137,2641440 752,7754397 153,8762174 2023.02.08 01:10
unitedhealth 674,7168327 859,5586630 225,4602667 403,6673587 364,3843326 165,3740265 2023.02.08 01:10
verizon 880,6589606 931,5769424 479,4251115 322,5044250 238,5000511 508,7364112 2023.02.08 01:10
visa a 148,6449374 1,9001794 420,1536564 776,947664 870,6352624 653,955676 2023.02.08 01:10
walgreens boots 96,559672 763,4596374 440,9273782 833,3210704 586,7649588 898,653909 2023.02.08 01:10
walmart 190,2199084 570,4280660 720,779278 165,8676884 723,1650323 768,1432422 2023.02.08 01:10
walt disney 319,5442645 238,1891776 180,8914378 285,2750559 947,476713 734,3877046 2023.02.08 01:10
2023.02.08 01:10 2023.02.08 01:10 2023.02.08 01:10 2023-02-08 01:23:35 February 8, 2023, 1:23 am 02.08.23 8, 2, 2023 20230208 01-23-35, 8-02-23, 2328 2335 3 Wedam23 it is the 8th day. Wed Feb 8 1:23:35 MSK 2023 01:02:35 m is month 01:23:35
568456146068523419665467116099741823599737879061736
217591589633140817528457475292375567085689289366172
77754247042272536501041265599726237920641396283005
2404940746643806169676847048810881247303148175925471
4875750116189821847812084570313273233587826738015830
5495468174256064743548288705173855902816856089005568
3857273646503108919588855457293935743590155716197901
4509232639669444586949313423950893848627524939677512
8018989493092718447878163384801526602440374571324145
4572121936341214515479292156455463293654625257818481
514189779932770855284479930287147126624133962937
2381890562436474407846063677325129225723104056513218
7899413073935553737157179933831066427696410930743826
7025541775407421215181791112949893946623396996893157
22813628343558389590754791312989288520106878565616
9543488910034118763381644358025906743834099584096
4772871537755690377930317518480223645172676283133479
917435124462522086692844625691497424192756467879498
49770524462741194956255504837089283451492495097798
999653961134730298674411973691508618915208922888628
185849776385241446476739559352948177874925581638816
36768552639271913682587884298388166095651156094877
8745033329179243938857104662141833683565373561843
265882502315573881327464007303542493087771275609734
789349609567186515183286848958667446731645638581443
446299642215128475924791144442785664691071888423431
8429483988588873349566788262701890482995823244503908
879526168045951491421837193875455814121905933513
3842930512949832537881426821044899286927345007212
46001873730874346347132946250348751435753784861285
656251712473691848826083951577483588483639148546
2193827347899262860997296080975395659661614228247129
2192392924947768959956022514595973668522813791137
96182950161977895878166910496201128859957739683
422426826382932090454472648671163993942248148908271
6268767278756511725428562223751287347042215240131228
1123449999999061711695657492651833922247543449006830
351086259669487211424934254171375675892349759323217
8202884051685874708635409710682848846692147366494559
2709884518564041207830443000349320871222784482838126
690214963986951878222899501203023162674156990103674
88951389171117949752471734335508632187755333808211
4986773940736153653375341843637205239827907217068
52788499539670821439767242508288657497816595713414
# site
stats hit
1 www.blogger.com 2360,928 41343,524
2 www.google.com 6348,241 5137,680
3 youtube.com 907,401 21897,439
4 linkedin.com 4710,533 65323,949
5 apple.com 5090,929 97303,851
6 play.google.com 4371,373 73732,364
7 microsoft.com 1220,988 17995,893
8 youtu.be 9446,237 23347,181
9 wordpress.org 1642,647 70409,799
10 adobe.com 8877,756 47830,979

6973, 6266, 705, 7385, 5485, 4364, 3267, 428, 9799, 2586, 1684, 3801, 1432, 7029, 6573, 543, 984, 5841, 2562, 1681, 9119, 7255, 4044, 5526, 7031, 6002, 2503, 6867, 1592, 2921, 707, 1710, 272, 3377, 775, 880, 1103, 2278, 5815, 8989, 5914, 1560, 4793, 2351, 2322, 4549, 8735, 4717, 3808, 1839, 3151, 4476, 851, 9399, 4556, 9512, 3377, 8886, 9498, 4554, 6507, 4846, 5360, 4247, 7655, 3750, 8803