name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 269,3043435 | 309,430450 | 835,8422771 | 457,1643109 | 579,3974841 | 415,8317498 | 2023.02.01 02:20 |
american express | 637,4789763 | 243,6387623 | 451,3037444 | 533,5290935 | 865,1255347 | 390,8020500 | 2023.02.01 02:20 |
amgen | 501,4088255 | 732,5226756 | 900,1808139 | 363,1687553 | 485,6718923 | 212,3204003 | 2023.02.01 02:20 |
apple | 514,6684141 | 485,930597 | 66,8996750 | 924,7027007 | 379,1671344 | 342,8297975 | 2023.02.01 02:20 |
boeing | 471,8743198 | 359,3358372 | 999,7488847 | 138,5006850 | 158,8700196 | 24,577048 | 2023.02.01 02:20 |
caterpillar | 51,3865395 | 227,5359907 | 59,4382603 | 856,5726011 | 107,3411020 | 665,1725725 | 2023.02.01 02:20 |
chevron | 241,5904702 | 875,6194281 | 757,2167361 | 449,2284832 | 91,8081165 | 564,909102 | 2023.02.01 02:20 |
cisco | 557,7022075 | 592,7147112 | 572,6149556 | 772,6230604 | 2,9988760 | 159,599268 | 2023.02.01 02:20 |
coca-cola | 437,154419 | 632,5438106 | 357,2981885 | 716,5973207 | 888,5916561 | 217,6462632 | 2023.02.01 02:20 |
dow | 808,6659742 | 874,8994478 | 474,4390667 | 990,310917 | 142,5819530 | 746,7135012 | 2023.02.01 02:20 |
goldman sachs | 197,5182188 | 337,1984036 | 517,4956126 | 259,9542309 | 511,8908582 | 498,8675982 | 2023.02.01 02:20 |
home depot | 189,2144245 | 465,777052 | 806,6816676 | 724,6144726 | 348,5987146 | 514,8217323 | 2023.02.01 02:20 |
honeywell | 38,5042783 | 852,1790554 | 87,5986267 | 892,2831399 | 117,2291181 | 482,6339400 | 2023.02.01 02:20 |
ibm | 725,7398738 | 588,2357849 | 631,862124 | 104,8197784 | 301,5683019 | 897,1067172 | 2023.02.01 02:20 |
intel | 250,6214519 | 721,5976111 | 220,2351101 | 419,2579476 | 739,2721671 | 437,8256196 | 2023.02.01 02:20 |
j&j | 870,3295595 | 109,9876390 | 559,5903028 | 621,2834080 | 330,2097499 | 519,9609084 | 2023.02.01 02:20 |
jpmorgan | 296,6225760 | 780,5965989 | 191,6781703 | 703,4408473 | 300,4245058 | 39,5197885 | 2023.02.01 02:20 |
mcdonald’s | 659,4578015 | 777,3990041 | 730,2147390 | 225,6007623 | 544,3333831 | 588,1029759 | 2023.02.01 02:20 |
merck&co | 923,2099803 | 386,2538623 | 420,9055767 | 215,7156922 | 528,9954574 | 312,7190304 | 2023.02.01 02:20 |
microsoft | 673,156070 | 160,9732497 | 440,1983358 | 493,997285 | 656,2707743 | 499,3861059 | 2023.02.01 02:20 |
nike | 486,7233562 | 986,298117 | 57,5752694 | 133,9804250 | 785,5191712 | 235,2049796 | 2023.02.01 02:20 |
procter&gamble | 425,4490579 | 920,9529004 | 445,2329627 | 672,1181428 | 249,8318082 | 92,6886824 | 2023.02.01 02:20 |
salesforce.com | 31,5844306 | 788,6862812 | 855,2871434 | 73,3407180 | 11,592551 | 371,672388 | 2023.02.01 02:20 |
travelers | 634,5033170 | 48,4197740 | 23,2819511 | 625,4472360 | 731,5454252 | 400,1755240 | 2023.02.01 02:20 |
unitedhealth | 778,720670 | 294,269576 | 903,3850592 | 715,9340190 | 969,5040508 | 620,8246945 | 2023.02.01 02:20 |
verizon | 791,6926872 | 166,8016937 | 752,5359420 | 869,3864667 | 40,9165962 | 806,617472 | 2023.02.01 02:20 |
visa a | 199,4309941 | 509,9295561 | 976,9091195 | 105,7548071 | 981,3987468 | 781,8850615 | 2023.02.01 02:20 |
walgreens boots | 784,4974045 | 819,7532956 | 2,4393807 | 578,7926493 | 132,7434024 | 594,8840101 | 2023.02.01 02:20 |
walmart | 280,4632754 | 271,3186034 | 380,767173 | 380,5784188 | 508,8893337 | 508,4841305 | 2023.02.01 02:20 |
walt disney | 798,6130549 | 239,7796395 | 12,207022 | 665,7956074 | 518,4837815 | 549,5195618 | 2023.02.01 02:20 |
# | site |
stats | hit |
1 | www.blogger.com | 4155,116 | 85996,147 |
2 | www.google.com | 6153,201 | 6608,839 |
3 | youtube.com | 1224,474 | 35532,900 |
4 | linkedin.com | 2850,166 | 65765,953 |
5 | apple.com | 5147,210 | 21262,892 |
6 | play.google.com | 808,773 | 1780,959 |
7 | microsoft.com | 8170,121 | 39635,513 |
8 | youtu.be | 4876,779 | 72910,903 |
9 | wordpress.org | 8942,590 | 4935,510 |
10 | adobe.com | 7893,116 | 34832,912 |
7037, 8741, 4692, 3843, 392, 7590, 2941, 6286, 1139, 9017, 8699, 7869, 8540, 2482, 6447, 5586, 9713, 2179, 2592, 1187, 8784, 1100, 5951, 5865, 8792, 6017, 2927, 2079, 6850, 1160, 6158, 6779, 1071, 275, 4979, 6646, 237, 5485, 5130, 3277, 6230, 1412, 3180, 622, 8050, 3326, 8526, 78, 9062, 3260, 1813, 7802, 7651, 8237, 4635, 6702, 807, 20, 1603, 4016, 2422, 3859, 7445, 545, 4288, 546, 3710