Table 2168 stat 7256 time 2023.02.02 20:44 Last 20230202
name last high low cgh. cgh.% vol. time
3m 413,4413684 153,6722101 80,5845008 545,9344141 946,5904319 611,1363203 2023.02.02 20:44
american express 725,4704722 258,9310384 296,8634469 20,380211 485,8580141 584,4270795 2023.02.02 20:44
amgen 798,6281393 283,7483533 506,4999210 474,9182019 941,6268073 590,207699 2023.02.02 20:44
apple 212,1357828 955,1579266 726,5667811 294,4517127 38,5518614 383,3326921 2023.02.02 20:44
boeing 415,4023917 371,9001438 261,9547786 327,591035 583,6104213 807,886565 2023.02.02 20:44
caterpillar 111,2814097 7,516316 908,5972702 73,1195248 733,275853 278,4592675 2023.02.02 20:44
chevron 594,5716981 911,6316195 124,2937311 964,5388677 696,3350246 439,9565284 2023.02.02 20:44
cisco 290,7662346 16,8727209 377,8230885 961,4869980 105,9682356 539,127149 2023.02.02 20:44
coca-cola 565,6110309 133,2985586 638,4096909 758,2329825 981,6688060 864,1049483 2023.02.02 20:44
dow 962,8289134 644,6586597 164,828273 615,4537410 849,6308198 327,2257177 2023.02.02 20:44
goldman sachs 454,2878390 713,5584062 256,2513451 571,8215802 862,7033607 121,5009921 2023.02.02 20:44
home depot 113,8779646 734,944404 547,5985765 200,5093077 428,8432045 168,5914277 2023.02.02 20:44
honeywell 926,7831553 46,7750936 414,3716304 1,8678832 659,7135268 426,9155438 2023.02.02 20:44
ibm 964,9974104 737,8272479 701,8572626 328,8138224 735,622145 908,2819978 2023.02.02 20:44
intel 661,1076513 791,882807 950,9592727 680,8768875 742,7248770 652,1564029 2023.02.02 20:44
j&j 97,6527922 25,7559766 366,4505754 671,3311909 448,4086443 159,1487567 2023.02.02 20:44
jpmorgan 266,4866786 962,11341 549,8708417 283,2096839 978,744372 298,9293488 2023.02.02 20:44
mcdonald’s 34,9776730 806,7761377 702,4582172 932,7990573 111,9568267 555,4773284 2023.02.02 20:44
merck&co 407,2265542 808,8553877 635,9669578 5,9011054 454,9667233 902,25294 2023.02.02 20:44
microsoft 837,1853712 213,8160579 260,5101778 745,2935181 488,5516428 70,1904007 2023.02.02 20:44
nike 10,21964 989,1208693 959,5444917 598,3664249 771,4067167 222,4062444 2023.02.02 20:44
procter&gamble 374,2259568 308,8273108 193,2095891 830,302449 395,420533 846,6547686 2023.02.02 20:44
salesforce.com 552,5917093 948,400818 144,179425 231,1532120 21,2199403 274,9791618 2023.02.02 20:44
travelers 764,8722788 346,5354778 279,5673992 941,6526700 793,2490718 480,9860358 2023.02.02 20:44
unitedhealth 459,3098208 17,8536211 352,8625833 508,9041051 454,4566763 944,5976446 2023.02.02 20:44
verizon 475,1746692 751,4947575 395,249377 474,1590413 897,8195059 694,1762120 2023.02.02 20:44
visa a 387,6362411 829,1802609 885,3088626 167,3439736 619,1825772 198,9705574 2023.02.02 20:44
walgreens boots 46,7059843 874,4994530 163,8188492 98,6372793 993,8479540 132,3881277 2023.02.02 20:44
walmart 873,6059560 547,7701081 426,2416879 946,8123669 878,7752019 992,7632416 2023.02.02 20:44
walt disney 84,1589243 108,7027477 342,3048098 673,3866620 11,5479674 886,1734545 2023.02.02 20:44
2023.02.02 20:44 2023.02.02 20:44 2023.02.02 20:44 2023-02-02 20:57:47 February 2, 2023, 8:57 pm 02.02.23 2, 2, 2023 20230202 08-57-47, 2-02-23, 5728 5747 4 Thupm23 it is the 2nd day. Thu Feb 2 20:57:47 MSK 2023 20:02:47 m is month 20:57:47
9833360494287041295797424205415377922798285827976559
601455245706585536686794770545051248378161210615551
423598235010283035845889784647222654390600453708789
55013913767444764179426998977832448543426726611413
41683044376428059694778162359564412597946098502214
59247713538878718951757704127140085675102011856338
86605538630457488134135867947166075909565593107518
344539449347597134781014334985106068526941727119752
6241969593902460292359376690116786396850787615248454
5018826495313831826223656553252741801904692098607690
66868791153630566639215060771629042711675746482236
9202533698326105716166066675929917682778178237511111
138391697325571552624681625586245305133589389611384
43515235564312202363181120414959808772561037307633
2642829273369160810391879612786653711234495446149473
570859652824993326323757983865931182844689978117681
12725749517394647965088788519979511350285823073731
3120153349189095354821216093426416458900379054754513
1975563681237552255624603134126235012171853599137456
584599492627176867336534953869378583420708164734685
3066244283003451864222627610111571587469348076764445
381940065925310075936651694375511103889262582926895
542086709326781992403507154919038701591394155349
407268734125537215715708193964366536590643583278419
157249293535615531851854592936124185271779672980
4934785087725925134238281502287342669445494767560
95702499992838567847198189219854405078350662391857
8505952155241591163954549294812229455029573384168781
63126121580749969044164044379915495735958396843608
806226394438807054690501372267660548476845506703
5181874418028127685565482012512473488956929694007
820782372689129522062571124777295062957210170205128
9539388678322102700194856224139247074421420350704683
258941614413381372453917712413756878886684095946071
518795783121571126261714282671727622064162472584830
41025358822013124142721209579689056168169222001340
6737233326955990660585983385754099687790012134914
402271196937395854225702470556192242313510973992271
433748791617436342612591568487194228577287740446564
849743479260425079333039460135955518520343299649665
7808802828618334729158901732740561182069919638737974
902233127772395549153282463141841582175791935678003
757371596179348448666103064251699241009333044906728
3795239530553672551363939341325585196050470960117315
# site
stats hit
1 www.blogger.com 9340,89 18043,485
2 www.google.com 7610,422 86377,791
3 youtube.com 6607,44 9573,658
4 linkedin.com 4106,118 20853,396
5 apple.com 7563,109 32957,883
6 play.google.com 4336,325 73392,66
7 microsoft.com 9294,838 53620,527
8 youtu.be 4383,108 25814,373
9 wordpress.org 1963,439 85659,958
10 adobe.com 8598,721 74748,521

8433, 1744, 3863, 7165, 8995, 9279, 3326, 1534, 5294, 6081, 9382, 8336, 8369, 2366, 5382, 3210, 9348, 3417, 653, 8154, 6567, 1887, 7364, 1590, 221, 9031, 7473, 3371, 5273, 1414, 3306, 4469, 9577, 5863, 8466, 9877, 1448, 4925, 5183, 1469, 4184, 5007, 7865, 7497, 4113, 3792, 3534, 71, 6145, 3340, 9950, 9642, 4979, 209, 1080, 5565, 2176, 6919, 8948, 3178, 3326, 477, 5229, 9971, 6482, 5983, 6526