Table 7547 stat 3600 time 2022.12.02 18:12 Last 20221202
name last high low cgh. cgh.% vol. time
3m 462,3969234 972,7583536 315,5408310 468,369811 204,7939338 474,5807591 2022.12.02 18:12
american express 707,6063636 728,1661561 593,9269312 957,2749804 485,6765987 877,4793363 2022.12.02 18:12
amgen 200,1375956 379,9529261 485,1339336 313,9468044 531,2855809 705,8453218 2022.12.02 18:12
apple 826,1728869 882,304363 966,3558044 611,6738961 962,3395035 840,5551625 2022.12.02 18:12
boeing 267,7977244 830,7516366 474,7076436 231,6743514 845,6103004 627,3301822 2022.12.02 18:12
caterpillar 744,9401161 277,2750908 226,9821445 121,521086 155,27154 83,1218519 2022.12.02 18:12
chevron 359,6937403 795,3206877 34,6358002 875,2996783 434,7059930 52,9078474 2022.12.02 18:12
cisco 414,2822875 582,2588756 892,2094761 589,6368218 150,8660442 912,3752889 2022.12.02 18:12
coca-cola 848,323251 427,32199 36,5099424 125,3935602 204,9208197 714,2369262 2022.12.02 18:12
dow 557,5900979 537,9901442 296,5879192 898,7097273 870,4801902 968,7627945 2022.12.02 18:12
goldman sachs 689,5576606 400,8392582 424,3115288 215,2718934 344,6419446 275,3788942 2022.12.02 18:12
home depot 152,4001849 772,3555695 321,4867021 592,8776243 77,1291001 867,3728906 2022.12.02 18:12
honeywell 717,7657600 83,5872258 246,512207 350,9356163 609,7496366 775,325859 2022.12.02 18:12
ibm 62,9894215 305,4050191 631,5795924 784,7832529 979,5563675 139,3007818 2022.12.02 18:12
intel 44,7313179 179,1198694 860,461745 493,5774370 812,5753778 165,578845 2022.12.02 18:12
j&j 626,5146830 993,2354797 265,7683752 268,3254848 758,5725448 730,3891626 2022.12.02 18:12
jpmorgan 152,5144170 173,1319144 71,3112376 433,1138540 43,6111022 234,9029733 2022.12.02 18:12
mcdonald’s 657,7264832 480,4692111 302,6450730 527,9284594 160,5205963 164,4240755 2022.12.02 18:12
merck&co 289,4320047 749,467681 5,4800640 436,1566865 994,6083460 289,652655 2022.12.02 18:12
microsoft 919,7212969 179,9621390 333,4128427 865,9896757 140,3455225 459,4411867 2022.12.02 18:12
nike 990,9859823 370,1503513 507,5335852 574,7955500 965,3239870 842,9701391 2022.12.02 18:12
procter&gamble 804,2782485 127,7985320 886,4154264 863,8061780 137,429168 768,4691223 2022.12.02 18:12
salesforce.com 456,6334292 459,5950852 978,9176847 37,9695469 903,4059180 120,4102454 2022.12.02 18:12
travelers 939,6943250 206,9050928 19,481133 875,8223628 327,20574 621,2129562 2022.12.02 18:12
unitedhealth 418,4846921 20,5542070 528,7874511 24,9833682 421,4821272 578,3998317 2022.12.02 18:12
verizon 400,6147251 370,3034787 21,4892768 714,9601461 184,9195194 865,2019136 2022.12.02 18:12
visa a 967,7404707 25,2939944 742,6451711 507,1600118 130,5260846 714,6574719 2022.12.02 18:12
walgreens boots 314,7375480 641,7344158 220,2192933 135,6194869 834,5036261 923,8546613 2022.12.02 18:12
walmart 992,6366897 814,1765045 556,6800462 379,5238417 421,4026944 818,1630448 2022.12.02 18:12
walt disney 48,3247865 323,1777285 851,372753 835,1644067 775,4760403 898,9944983 2022.12.02 18:12
2022.12.02 18:12 2022.12.02 18:12 2022.12.02 18:12 2022-12-02 18:25:47 December 2, 2022, 6:25 pm 12.02.22 2, 12, 2022 20221202 06-25-47, 2-12-22, 2531 2547 5 Fripm22 it is the 2nd day. Fri Dec 2 18:25:47 MSK 2022 18:12:47 m is month 18:25:47
3315294537052961989729984629947165351785524725481
5976310571942061880263289167115971059002687747233681
93568052695076270268084757219397079401782528706603
65441973390363766163148817350989522433935025043005
5254715456203182392189211792694063227469378080967565
8352619439572303304124544335705461444686409357598
252993496137161905637798103913535684512893924972372
415272444865344298651912190958072522769802959633473
251282867105661171864120568820440098566779932702203
6903383930676343123337887796931915995900260439154497
6987228090657355955792541772934783306532905926539933
486764265561712926027023909737724788836770789684812
236829832721614972122560955053351173152797976417455
3978958544476254425352798122211168305842823369926451
7014178394388904550974276597785627534858193984725
53819015668659224974228438167219581580752972583945
542526197318667471601670188752789722848741048961
527496942056255952687957351856838820604539467048559
3570825642948747274791053119883615046502188798872893
1872779927853092389745701372344726214848764138103537
9464362772555952592964219777640529621662825229745739
9450475752456410657643708718126493195456538734994825
13304850841366167286738973273596492540012148795441
508612295690770896264838928981025818641393592534886
405371357861843421301647466359587514162319234449616
969677183348262626496895212882116578131298228611259
204473474090252816233578330600645381837807568401107
1849442687508815912831374712451646438130486418656025
19261452686526411023580108282043638004581937243295
66155286510055046774923853006050255158794036054828
5337271388507962679004851331867114428749789197756
503257274783841091262140797012406893544179882715
928854067254540329687595339425255179243809128476345
5888763114954835396273375068954963361710236528083983
7742953198549258132044027652824377272619713521629542
607161343247688279628196421879725670698361072211984
21833200867340739322868297293838637807577574567388
7466129489643595520114337074659369572398498270498093
6265558036148261249483849388835628581574118461418424
9841391182963482382869202003931355033970951992886278
9622405235403519182676255690240335402023479115511383
558821611141428498289085527451606219435034593026741
300665773360505940317303139361384771388430964866227
6547542570699577282058118458407881552892594757039005
# site
stats hit
1 www.blogger.com 11,495 54895,867
2 www.google.com 1168,544 52135,43
3 youtube.com 858,250 74889,929
4 linkedin.com 2077,114 21066,502
5 apple.com 6945,999 34707,679
6 play.google.com 4063,924 49395,954
7 microsoft.com 2123,924 54787,549
8 youtu.be 4934,282 44938,495
9 wordpress.org 7754,999 36107,893
10 adobe.com 5417,883 93416,628

6831, 3401, 7668, 4910, 1884, 1714, 6634, 3238, 6725, 799, 3221, 7292, 9352, 8620, 5555, 9500, 454, 350, 1314, 5773, 6954, 4313, 8733, 9453, 6276, 4995, 5993, 2701, 8500, 3520, 6213, 6440, 5920, 4788, 2049, 430, 8046, 2591, 2291, 2235, 2294, 8063, 9516, 3630, 2084, 2069, 170, 4963, 5298, 3322, 310, 6349, 8493, 5134, 982, 9350, 4598, 1561, 8176, 2128, 2340, 8555, 2705, 8598, 3267, 5347, 5670