Table 6171 stat 9727 time 2023.01.30 18:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 435,1206752 834,4892431 906,2580712 189,6403556 931,130419 938,2948909 2023.01.30 18:34
american express 576,6535597 646,5748470 451,3667752 891,6673027 477,3419441 269,8936829 2023.01.30 18:34
amgen 555,2190908 364,6116955 806,9805314 584,2411637 102,4186283 730,80009 2023.01.30 18:34
apple 677,9193935 648,6085626 932,5866295 903,5090045 240,5492064 84,6911049 2023.01.30 18:34
boeing 916,9750202 359,3931059 317,6276346 287,8723654 846,6502495 484,6526464 2023.01.30 18:34
caterpillar 631,683640 893,7319873 487,6242167 740,1636916 544,3883446 772,4760456 2023.01.30 18:34
chevron 974,6757075 985,2151632 225,689013 906,1408953 44,2646755 534,3608857 2023.01.30 18:34
cisco 892,8207897 234,7390354 471,7173119 392,1018200 785,2854918 833,2726680 2023.01.30 18:34
coca-cola 909,5737953 436,4533186 962,2086137 929,9371140 884,9144140 153,1092349 2023.01.30 18:34
dow 983,585451 250,272367 323,7841312 388,2155306 605,6213734 954,759600 2023.01.30 18:34
goldman sachs 339,3462477 178,1243610 632,115871 397,5414478 585,8333885 994,5475222 2023.01.30 18:34
home depot 42,9241304 485,9263233 838,6369132 36,8218597 695,2856883 849,186789 2023.01.30 18:34
honeywell 70,2372187 234,6747403 858,1887754 750,1972772 535,9284801 322,1667624 2023.01.30 18:34
ibm 940,7186671 708,5254495 552,7029765 73,5940576 627,5576077 520,4656512 2023.01.30 18:34
intel 195,5559390 288,8899792 841,1366072 908,9114466 374,1428674 586,2324178 2023.01.30 18:34
j&j 332,3368869 430,8666658 266,7513330 34,2054341 470,7416383 731,220555 2023.01.30 18:34
jpmorgan 445,8038551 616,717215 362,1364939 537,5559836 692,8248836 446,5340599 2023.01.30 18:34
mcdonald’s 961,3546207 446,3353164 497,316932 568,8291308 369,9974290 696,6339470 2023.01.30 18:34
merck&co 749,7292246 839,2187620 471,5702646 241,9154775 374,8569305 987,7355824 2023.01.30 18:34
microsoft 993,5245717 292,6858571 350,7375287 220,3109458 93,6654233 646,5896374 2023.01.30 18:34
nike 697,2139962 419,656965 212,1145646 699,9601871 843,5390245 179,3146520 2023.01.30 18:34
procter&gamble 110,4197665 230,4834087 277,2173285 219,2701212 742,5105569 956,913553 2023.01.30 18:34
salesforce.com 248,1758951 402,3402349 841,485631 929,5384348 263,3486404 604,4739844 2023.01.30 18:34
travelers 463,3037746 434,3069941 842,6131206 622,9520881 33,8517755 436,3095840 2023.01.30 18:34
unitedhealth 70,6544876 580,8110040 165,5356834 902,4131301 711,3046602 753,5528968 2023.01.30 18:34
verizon 353,6832372 92,6157825 32,6954628 90,4950824 999,5239384 802,8420364 2023.01.30 18:34
visa a 137,4237225 794,1699459 276,2296210 480,3446018 884,592349 156,491531 2023.01.30 18:34
walgreens boots 595,579649 462,3064966 363,2156480 859,7158482 898,9507249 332,9307625 2023.01.30 18:34
walmart 646,4213975 426,6454249 945,2279212 487,823946 651,2815855 253,9271415 2023.01.30 18:34
walt disney 511,7318702 272,3953151 791,4273489 445,3860232 485,9067511 692,8479387 2023.01.30 18:34
2023.01.30 18:34 2023.01.30 18:34 2023.01.30 18:34 2023-01-30 18:47:24 January 30, 2023, 6:47 pm 01.30.23 30, 1, 2023 20230130 06-47-24, 30-01-23, 4731 4724 1 Monpm23 it is the 30th day. Mon Jan 30 18:47:24 MSK 2023 18:01:24 m is month 18:47:24
55202138955148937792622281825755969746456411999143
369119859435780825309168993019619005599741134265253
585468261511320726869982289725475454403973542834987
7697584964019402669937424406254769198931629213575982
4102682249577500746825087127778191127295759064938387
299734788339242666721735004806665096717606064757486
756858667635696255978194183599886515996851219086793
1056132273332520484315009522706858581824760628577190
610565967065616661937276141679942657697348559744686
71522180891134381183315888898468063828251753571662
4978510321572056594679162153492084129558523148246
480496362417101427675979709759642212248399541761509
31436261311376389555605960831013167745840581286720
2108245655743991182711969610976005090962339275317
9334298455676948870863701884489649801199984611564707
13428147964103353390381481808438913338456133773405
455781585339789661589642807193049779589126130272266
291533468865879716665229701392189395161857142783197
164013738119547937050595434646472864634682979334440
212746644256154720874422513816570599795555396878286
375785052723691459563689556028593650981329435412393
9818114965954322310257314430118491882013974674187476
643030983851690110189905859523843023601249319507245
260625450222968350410341817390173914729682065861957
8030845936019937114553730789314445616244698403325
69484911427181037959509265869062063841587798836631
559035495130882594014141136662116663179568621216520
7812367551912454048002662361454104737483479166758
73963129687631953832538537743364404375380078031816
494064933345751961740243633352783976890414118469
306437488908461038376004405840818394591967039199082
806161005704280140428137126465959477842428066555453
20643969219416388559745667913067149344631957742807
188179421786670511507784719112777016145184450983036
8212991013234809123926980204726320521456563248612
900073814001281146115700339973566513085117972929620
316965621958949075964931740145414632792360673643949
997918665096946688167219762179652215233229777001852
879319967757398215734657734246217782766891527707748
40115287375350776821772224549879333583856560185933
931790793769251289523134201368607569029642412462156
9366114031054000752152746823629782549910804344271298
6433785723546762252039502051428715021550106661064916
163912201935481624152721328287043106746224497076045
# site
stats hit
1 www.blogger.com 772,360 21501,175
2 www.google.com 8512,630 33851,786
3 youtube.com 7518,633 80464,517
4 linkedin.com 1803,610 14107,964
5 apple.com 1368,442 9638,916
6 play.google.com 7283,625 34678,221
7 microsoft.com 2987,207 44459,124
8 youtu.be 1771,824 72779,255
9 wordpress.org 1835,943 42884,35
10 adobe.com 5727,768 81997,325

6247, 5798, 9825, 3710, 6398, 1520, 6336, 5625, 8168, 171, 4136, 8242, 7001, 9290, 6788, 8670, 948, 5376, 9901, 5009, 1953, 8937, 251, 6687, 1419, 4826, 9570, 9119, 1656, 1244, 942, 1477, 4380, 2660, 5938, 580, 4198, 6178, 4078, 2867, 9722, 1052, 759, 5861, 8578, 858, 7017, 1408, 9187, 5678, 1737, 3015, 5773, 381, 2057, 5347, 939, 1070, 6568, 4112, 4034, 4664, 7304, 2447, 139, 1615, 4381