Table 9463 stat 2869 time 2023.01.30 10:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 537,4184496 923,5260741 257,1464252 315,4701727 896,4457737 377,48612 2023.01.30 10:22
american express 73,5192322 890,4288257 423,5273324 794,1463446 916,1452271 776,4696143 2023.01.30 10:22
amgen 696,4771938 431,3488026 895,3770799 635,4318807 795,5588023 957,527309 2023.01.30 10:22
apple 705,2724768 523,6011464 718,8993128 606,7909686 419,4966997 220,8413973 2023.01.30 10:22
boeing 25,142187 987,9405937 160,7635759 410,8554327 241,8410825 205,1358958 2023.01.30 10:22
caterpillar 218,8398491 568,136919 399,5257311 67,1038788 798,5893262 705,5164582 2023.01.30 10:22
chevron 489,3110327 308,9071839 807,5272208 748,8317643 541,7363230 772,7008852 2023.01.30 10:22
cisco 500,1825659 556,7406683 24,7605530 876,2418107 600,4443404 256,9990533 2023.01.30 10:22
coca-cola 970,3219251 103,7682792 911,8079571 285,3998902 119,5921640 307,9267220 2023.01.30 10:22
dow 120,556552 758,6608242 792,5308441 362,2918768 713,9180271 33,7370582 2023.01.30 10:22
goldman sachs 678,9091090 978,2789821 354,2343713 278,3235209 556,3809673 92,4675476 2023.01.30 10:22
home depot 189,3765373 867,3079141 968,1745117 235,880860 230,9931223 749,221449 2023.01.30 10:22
honeywell 524,1106195 314,2373762 29,3465666 974,7072266 256,9533032 986,6091250 2023.01.30 10:22
ibm 188,2642440 932,7439707 645,244457 212,8341356 401,789559 142,3696843 2023.01.30 10:22
intel 254,3766858 458,4836343 370,2066804 506,8937743 317,8198007 132,3459465 2023.01.30 10:22
j&j 167,1055849 54,4220428 59,393817 32,2465624 304,9638135 990,9488368 2023.01.30 10:22
jpmorgan 988,2020513 783,3892422 281,9250220 759,5344746 302,2166966 19,6715158 2023.01.30 10:22
mcdonald’s 423,5238880 565,7406767 344,6964405 87,5100559 802,1397962 932,8609133 2023.01.30 10:22
merck&co 179,9632664 108,4828034 927,980087 432,9153390 300,2146124 305,5810670 2023.01.30 10:22
microsoft 140,635074 116,4413421 280,1336505 113,7035808 657,6781478 444,12271 2023.01.30 10:22
nike 375,5308806 511,1766136 671,4433816 38,8498545 407,1450025 333,3337277 2023.01.30 10:22
procter&gamble 243,7642979 249,5430710 978,5536476 125,1185445 617,2396795 560,8973588 2023.01.30 10:22
salesforce.com 373,6727443 601,308684 351,451969 33,7254803 576,5433784 902,2467541 2023.01.30 10:22
travelers 986,9396207 97,3934078 85,4292663 727,3276342 194,9762020 870,1724743 2023.01.30 10:22
unitedhealth 530,9948431 291,1470045 235,8509053 45,6078525 524,6453028 639,8745415 2023.01.30 10:22
verizon 690,6708162 600,2665771 214,5021155 513,2009544 442,6099397 594,5263592 2023.01.30 10:22
visa a 40,3214975 854,2327701 298,7246985 405,8275491 719,6962631 974,9540641 2023.01.30 10:22
walgreens boots 547,189168 562,708178 664,2006373 945,3547192 871,5453810 621,856479 2023.01.30 10:22
walmart 48,1346273 287,4892326 744,8809643 16,7837729 203,8695850 17,5001613 2023.01.30 10:22
walt disney 594,4217872 328,3138249 118,3022638 268,6652185 321,8298054 736,9854000 2023.01.30 10:22
2023.01.30 10:22 2023.01.30 10:22 2023.01.30 10:22 2023-01-30 10:36:12 January 30, 2023, 10:36 am 01.30.23 30, 1, 2023 20230130 10-36-12, 30-01-23, 3631 3612 1 Monam23 it is the 30th day. Mon Jan 30 10:36:12 MSK 2023 10:01:12 m is month 10:36:12
6814901996152743274284077791357664102430185518088247
80895821685013454902574419195280376569955821903605
7556892138732347495323275065725548749293949932242942
9045476991758063812551051627966863541183554027836209
416283472213223442930495033879014665561923004627
2856267296898496393754287689757735724422168752749890
73697692289403961195337127881496398023349542955203
23723321367231616949605504318873218045986926374899
9485404751745162441072045586906899944405868674967860
4413525666278504942649561182111560907283188992687458
80194682231863738405231336725856325799315241389240
471123206460712262152367012558655491062788479004824
9959548649877706236576445307892564454182526112885863
3708504818147493420574979786607693471287692442099762
836579222046180312749575800363896932521838474550
423618758228504794083519534214470735285878928644139
1998458587545306281833397552312926152619446964764766
142898457103551952991152933836697959018698765866391
92968088130169178022095769536566457874028597391458
350873309097276468621407977612933723427915365001
1552627034651052967674195433324802134543977268374
93405022430281958234943397832463986130299133597
85893732326687074131921174310382137211571333754372
73351945407562547494878192755345783535093672196404
60596323940593415893416781444215272698119480829583
302989301107759114191087141473605165739386512831816
36087019734549693480126335059600337266584325662718
2593727554764306407225417925511670911868321177049292
8258512982884975212964452944808495571505519532915286
896269786536110621193843960163579469206220365147
161429249398436150671526635134547753043757581504
577023857709353799283146207139914356721405154197448
7055508890252098177239557928541583746060498078058942
296734354153862090489690544011299249548180283100
1734670727585034876682842663516875390841228241787
669352426822696765032019647186919942058881737489817
2587552436436188200958596537615861913024213283543361
3122637692675578333570078104253117197470880336811719
684337243731160622580136786054367387292670326983
4055766064765847470596016708859273015201833071238603
482244314692467271363154199206350680520088986140
103729433309527395688248587097546357835141197537124
71535232489471602839556531804255563296341129231770
9429642564742574270582142013495555429489626374941574
# site
stats hit
1 www.blogger.com 905,749 44962,215
2 www.google.com 9258,883 15776,78
3 youtube.com 5254,813 72525,175
4 linkedin.com 704,908 44524,653
5 apple.com 7292,663 85378,154
6 play.google.com 1582,451 70740,307
7 microsoft.com 3994,66 93292,904
8 youtu.be 8150,889 6108,906
9 wordpress.org 6376,511 12030,564
10 adobe.com 3937,279 64118,920

3665, 1615, 5391, 34, 6678, 3600, 8641, 5176, 5996, 7447, 4823, 1259, 7704, 3867, 3303, 1395, 3995, 9709, 1149, 1404, 1309, 9009, 1670, 9246, 8396, 2548, 3193, 3149, 697, 1380, 72, 966, 5784, 3452, 417, 4759, 9859, 1674, 7950, 9193, 7611, 9564, 5545, 1699, 9727, 240, 5853, 3864, 1880, 8568, 2171, 4022, 7092, 3556, 6614, 1386, 4488, 5026, 3661, 6274, 9802, 3185, 7719, 7290, 4364, 1895, 9183