Table 1086 stat 5725 time 2023.01.30 11:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 127,3922501 345,8228800 431,8132639 544,2451570 354,8616469 348,7663746 2023.01.30 11:19
american express 583,7320995 576,2115017 253,6209101 429,3770663 60,1166653 606,606936 2023.01.30 11:19
amgen 800,7468298 640,6519237 551,7488496 225,6775025 141,5693901 500,5715921 2023.01.30 11:19
apple 383,448046 816,7368449 906,1648443 503,4897577 897,794163 701,1496667 2023.01.30 11:19
boeing 700,1303167 527,7599350 247,1323979 820,476831 879,4609380 699,4300774 2023.01.30 11:19
caterpillar 210,9239328 108,3508871 493,6079623 922,8759768 653,7392281 613,5592183 2023.01.30 11:19
chevron 904,1160411 49,8010161 196,7502353 950,8957838 880,4774157 656,1275337 2023.01.30 11:19
cisco 610,4763471 176,4890412 937,8748233 919,1470725 798,266985 498,2920790 2023.01.30 11:19
coca-cola 635,4204386 168,2874276 160,7808774 846,637390 897,8956217 864,923759 2023.01.30 11:19
dow 646,8154378 988,5264088 293,6438782 654,9026669 121,8291592 392,575103 2023.01.30 11:19
goldman sachs 704,3108267 205,5027385 338,7025422 795,9721859 123,9628732 260,2826474 2023.01.30 11:19
home depot 744,1062593 347,6406690 2,2111415 733,6477379 27,7212044 174,3194326 2023.01.30 11:19
honeywell 365,8280891 222,4853078 657,6138076 543,3612306 924,7474006 864,2621594 2023.01.30 11:19
ibm 450,6587866 235,5729235 622,4939587 855,3654102 600,2019573 7,6020988 2023.01.30 11:19
intel 413,7391240 250,4396779 460,4239833 759,8254109 252,9812099 311,9093206 2023.01.30 11:19
j&j 595,8535366 271,5196516 601,1345203 782,508800 793,161561 624,4149665 2023.01.30 11:19
jpmorgan 510,4793743 780,1103325 681,7864558 712,944303 526,9622680 534,9859082 2023.01.30 11:19
mcdonald’s 386,2932186 811,6383236 275,1220376 548,8694458 975,8181953 389,5765113 2023.01.30 11:19
merck&co 952,1709083 627,7460223 187,2511947 161,6971789 730,9413653 807,4119005 2023.01.30 11:19
microsoft 728,5199427 506,2534009 482,404389 240,8684618 334,506280 507,6080858 2023.01.30 11:19
nike 173,544296 478,1482397 872,8666290 725,8253404 38,3521422 571,2246014 2023.01.30 11:19
procter&gamble 603,7323513 921,3339057 674,7292917 746,4015376 249,2521368 655,7314449 2023.01.30 11:19
salesforce.com 293,8942474 600,6262330 944,1066921 235,1175408 161,7118504 266,337464 2023.01.30 11:19
travelers 578,9905314 859,6160164 343,4304493 840,9460102 163,7623980 280,8365170 2023.01.30 11:19
unitedhealth 492,257219 238,7409239 278,8929930 472,5704343 787,722754 197,7321156 2023.01.30 11:19
verizon 179,4309861 849,3400889 143,1154367 374,7213157 106,2329219 337,4486415 2023.01.30 11:19
visa a 663,1779498 395,8261716 940,6745674 663,4320374 700,9007430 173,9781480 2023.01.30 11:19
walgreens boots 793,6453299 549,5809762 717,7452495 313,8965726 177,1627480 237,3190720 2023.01.30 11:19
walmart 278,6104967 41,3841527 843,3777196 832,5067897 556,2274457 333,4960171 2023.01.30 11:19
walt disney 902,9956496 928,6023024 896,1010155 580,6901284 746,1290325 271,4639506 2023.01.30 11:19
2023.01.30 11:19 2023.01.30 11:19 2023.01.30 11:19 2023-01-30 11:32:21 January 30, 2023, 11:32 am 01.30.23 30, 1, 2023 20230130 11-32-21, 30-01-23, 3231 3221 1 Monam23 it is the 30th day. Mon Jan 30 11:32:21 MSK 2023 11:01:21 m is month 11:32:21
5842506597225241005112421343489093716767578295543
614874425577439375397782442509717548532221335826305
566799418864804368769589970016331345335470273960295
299821015132343789761161860663793058535981450126322
8275759764532446989763202650563323141846243232872088
8476267913774493111732824543133557406895934279332
2588382557181774183965267644318851912194441441078939
4863513622246811239872045135082184567376966724188
264035671993944262248529217196114212494751192289369
4047681251266528103071205649514191747749429376075672
1124330018225345580808543516281087121267755841519
3694166342424264328048864719947225741917529394779230
68907754690753438339139931641826230466717039523441
662313216168566666201411670759293340826294456422192
135217444531171042184062482023848341474278860052335
554095626880544627066988582722921088568334182696163
962821067617718337780916219879952104412451446126825
483276861508812435759013605267181012490209615255201
2007112077663926824829278331348623583509878539178508
8975251960713988335887932285735840982495992046749880
503747339807357678836851683636237491266911185374350
8465388524822140246592242725686674133181512033670
7585493346639571742746765358285972378122241795347
137231486870924826665201245670618249855928767507483
71652239911613693578702849241582426247089329900
81507883461972934662703484224756151682752327892204
6197758393532745136358352504993967703506465165643898
24633519445801232852582389243652768718447735747012
163997026622222683069273692778243275569839317026058
25974161785531841336972045417724917872236471301810
677626329689246348379649787318664542414178743680278
364499762929896495847882503236436443136782819159943
5286838376662970747943921458509660217869974986217022
562841687244127926591339433813330547798183557462203
121683787271717494439388300453608878747861586099949
23114711883256960085036213267115134254781116654159
8357669232123999935647204751313810931199495294379585
434538041528127146651417840965171086879765595961733
1565375184172398659843812143235193111779275033639131
75989871327450025855119113689069586362833121268634
899645033013685314314319715084618853986749818385507
753227825078161739991104057437724705278379652987952
135165499584489435195074005368411573654611570609440
8554863575316295684263716487832732322899544646559588
# site
 stats hit
1 www.blogger.com 769,523 66466,217
2 www.google.com 4662,751 7148,940
3 youtube.com 6136,723 69287,613
4 linkedin.com 3516,512 29623,977
5 apple.com 1485,430 62545,221
6 play.google.com 2620,225 54365,496
7 microsoft.com 5147,236 3958,921
8 youtu.be 7007,950 87885,778
9 wordpress.org 4718,544 99360,938
10 adobe.com 2936,66 87762,908

5705, 1387, 8154, 2303, 7409, 5066, 9944, 4804, 413, 9302, 2793, 4624, 7013, 1164, 2779, 5535, 5427, 9302, 8076, 6027, 6112, 5141, 1110, 8352, 3949, 1429, 4730, 4970, 55, 9405, 6369, 1317, 1861, 5375, 2223, 5420, 2495, 4391, 506, 5126, 395, 1196, 2607, 6865, 2299, 5495, 1209, 462, 7430, 3005, 7238, 7988, 8986, 3337, 5120, 3945, 5016, 637, 1305, 283, 3772, 2271, 2588, 8050, 8568, 9671, 9479