Table 1058 stat 9891 time 2023.02.03 06:02 Last 20230203
name last high low cgh. cgh.% vol. time
3m 793,8175055 815,7710734 647,1547499 658,6186156 581,1482648 757,2308655 2023.02.03 06:02
american express 955,3880585 349,7084631 114,9071257 920,227271 970,8570738 390,1507588 2023.02.03 06:02
amgen 271,1580475 4,6848123 128,1091978 674,9211595 926,4887369 692,5737994 2023.02.03 06:02
apple 643,3505951 193,2244588 499,9497055 455,4544787 338,8046105 163,4516971 2023.02.03 06:02
boeing 712,831624 474,6821723 940,8643872 833,2111519 23,8363385 896,1503556 2023.02.03 06:02
caterpillar 945,5698401 72,8722395 59,7637479 446,7020636 115,6384538 926,6132027 2023.02.03 06:02
chevron 588,3818466 68,9259232 187,2306231 378,8981932 314,8520442 580,2540216 2023.02.03 06:02
cisco 716,4132965 465,7388660 250,3611375 889,1951712 931,9607366 68,9895545 2023.02.03 06:02
coca-cola 724,5134494 691,8388273 152,6181403 452,7400623 999,5197113 666,1864438 2023.02.03 06:02
dow 750,436056 85,641198 895,6650023 318,6120811 79,7833147 351,3279335 2023.02.03 06:02
goldman sachs 145,2401685 523,754297 201,5905153 65,9253895 104,7566020 764,2558677 2023.02.03 06:02
home depot 375,2162467 995,3747290 736,6619154 561,4862923 705,6458096 550,6011707 2023.02.03 06:02
honeywell 311,8685533 214,3891104 652,5641987 717,7963200 804,2401486 871,52722 2023.02.03 06:02
ibm 830,9367336 930,9346283 693,6948784 191,680778 911,1864260 443,6470830 2023.02.03 06:02
intel 848,39795 134,5538622 650,6837872 155,9606008 552,3682845 350,2042082 2023.02.03 06:02
j&j 932,667551 1,7368503 307,8722777 742,1375674 809,6727841 73,5023469 2023.02.03 06:02
jpmorgan 368,2626916 570,2787874 449,132314 925,2974588 18,592455 851,6669998 2023.02.03 06:02
mcdonald’s 743,63537 627,2953730 375,9773118 500,3071211 45,5001092 44,3509705 2023.02.03 06:02
merck&co 373,7860938 489,1813982 459,5607334 684,8265402 823,2541696 106,2725424 2023.02.03 06:02
microsoft 268,311979 570,2846117 91,4213220 951,8334760 428,5792121 129,8023137 2023.02.03 06:02
nike 556,6284300 110,6005907 129,1534061 951,5009261 939,4400989 682,3983776 2023.02.03 06:02
procter&gamble 1,3660692 225,8242571 620,3302454 97,8876397 362,6668006 173,4518867 2023.02.03 06:02
salesforce.com 89,1238629 286,5157982 703,4142115 318,2595988 43,4275465 860,1711807 2023.02.03 06:02
travelers 581,8117505 672,5204523 252,3544310 918,2526815 720,1437477 77,3407389 2023.02.03 06:02
unitedhealth 474,1737379 229,8354363 840,4006299 288,9286610 524,5726855 445,2275677 2023.02.03 06:02
verizon 986,7625709 487,295384 190,3473558 201,7710698 159,8728258 292,4109555 2023.02.03 06:02
visa a 228,2103518 663,9477568 354,7405754 289,8280924 914,5168741 663,7548516 2023.02.03 06:02
walgreens boots 917,9508514 683,4419967 524,1279717 669,5104338 890,1567307 540,806597 2023.02.03 06:02
walmart 504,7406911 851,6631927 613,1432513 75,8407735 354,7377851 788,7077025 2023.02.03 06:02
walt disney 478,770257 536,3926736 594,1993235 148,5114037 151,8310377 953,6737117 2023.02.03 06:02
2023.02.03 06:02 2023.02.03 06:02 2023.02.03 06:02 2023-02-03 06:16:13 February 3, 2023, 6:16 am 02.03.23 3, 2, 2023 20230203 06-16-13, 3-02-23, 1628 1613 5 Friam23 it is the 3rd day. Fri Feb 3 6:16:13 MSK 2023 06:02:13 m is month 06:16:13
62308496724228387820784212278870772373522337867775
871884345676729724613473918647685459160256931984083
124156376768510098109865494616447623971179873703587
619548795204814651345194115100921092305437345812318
4338533796264708180862375248665989948496029516808
7192140667679198366836333327828753929704498352382690
89877462296471834163112605121832154512394579479773
48543926208318351738323515630458464405203835377000
76762154938445845507084335387982365144501968949018
5983609155479459221447081726733769898314433052601088
463970369122033866767695280852256539244268246617100
754484622639661384048026652780164818227732833588919
876072644568821934401954319835767947917339721056074
360379155931100253380037697160914948603051719611
668042407103241623621691154171294976984447613917546
52851366128366108003364873015618187464526441406205
6105910050156367928044263171960284402259875331025760
301893735166816912940008210314491697860284971036301
55539252514872121491999873431354621462298040792560
51392034551784288997038509383868339633252353122018
933513130223155170926423440853976509004955526672804
3440233244071553675898069630858440653810249916512946
7338392801825792896397219954153067352073143672187
258276733043113951527266507160717395462227578529337
137762899179340143981861987774754213696401447603899
632388286916866717682075469716112009357086302029481
341546772749063665893059183317062407729442393389220
198329372917703102029667078606149487455650059831545
3965839988504433284328493690852239526279198152559343
312959835732555531324510354592887897262963320174225
713734331234180512357163166511937860352611311257841
560656693856930992843850775886241873521564627803221
1411326103910957618577252561389489185829078604122
657843108587144497271143018704479459454139869275974
1639872181557685209781839725648672349713109815741215
89543553335787609527375937771778711714373947002226
11106349677046522955145899590151012744283791786651
1497636871487521980187994613408780156591325891923968
745655786062545779699066101260799723926734440425854
562533007073273748619724122829218836840392086604868
97859938620868451552634076690544164990507382926
70091475589447645691089191300941345577354587409378
3678767980614188394461395302910259602633974523847590
6337122411924748403175774223672537458740599309515
# site
 stats hit
1 www.blogger.com 675,346 18982,600
2 www.google.com 1047,783 23317,738
3 youtube.com 7948,805 14950,175
4 linkedin.com 519,330 1498,106
5 apple.com 3466,274 87942,759
6 play.google.com 5106,268 1200,278
7 microsoft.com 7261,176 68322,781
8 youtu.be 2688,353 73219,337
9 wordpress.org 6981,922 93570,803
10 adobe.com 7047,169 54037,500

6899, 253, 6892, 3657, 100, 4738, 1360, 34, 4344, 5806, 5163, 4847, 8525, 1429, 8278, 9947, 3165, 5367, 1506, 9688, 263, 4379, 1936, 4740, 2254, 4145, 9713, 1799, 1866, 8450, 9651, 5320, 8597, 2872, 9710, 1707, 6983, 1594, 498, 5197, 6879, 167, 8332, 4828, 5193, 341, 1674, 7659, 6346, 372, 3089, 6027, 8163, 8989, 3955, 1410, 3526, 7425, 3541, 2055, 5530, 3577, 8055, 7473, 1766, 456, 9922