Table 1105 stat 4563 time 2023.03.26 15:55 Last 20230326
name last high low cgh. cgh.% vol. time
3m 347,8388390 787,829173 704,2477933 448,178444 73,2388725 784,8786723 2023.03.26 15:55
american express 217,2825358 744,1281298 188,5046514 213,6197748 972,5937465 949,4599911 2023.03.26 15:55
amgen 385,3567155 853,7390067 635,9639471 196,9816177 802,9826328 65,5066695 2023.03.26 15:55
apple 231,5121617 524,3027450 751,3087688 182,9677044 591,9258329 96,7792899 2023.03.26 15:55
boeing 431,3084210 399,4031554 902,3484451 863,2869083 705,7166779 26,3398946 2023.03.26 15:55
caterpillar 680,2212028 322,4834109 204,3860472 990,4342616 898,5145942 737,6492429 2023.03.26 15:55
chevron 823,9184238 617,4146676 844,7127813 194,2747409 22,5930219 678,9233697 2023.03.26 15:55
cisco 941,5410427 211,6466275 258,2361929 986,9383454 457,3080343 422,6612311 2023.03.26 15:55
coca-cola 694,4118365 96,5922901 926,8324992 242,7497937 751,8584801 165,5951796 2023.03.26 15:55
dow 571,3584185 870,5924636 951,5478167 516,8929073 89,7261112 539,3465798 2023.03.26 15:55
goldman sachs 962,5260568 285,4196996 834,7066814 81,5281724 119,1764232 121,449485 2023.03.26 15:55
home depot 9,3619954 794,7598452 221,9592033 355,7917368 318,2249452 384,2690621 2023.03.26 15:55
honeywell 772,9000336 162,8616212 626,7015041 208,5884486 228,4931261 9,616518 2023.03.26 15:55
ibm 200,890787 590,3183253 266,7102866 363,2744241 73,1580158 35,2927572 2023.03.26 15:55
intel 118,3892940 85,4348407 614,4686943 704,3870010 369,8658721 249,9948724 2023.03.26 15:55
j&j 567,4568231 583,7949369 949,5914691 856,1497566 680,4464128 468,9460495 2023.03.26 15:55
jpmorgan 157,8313555 221,2289812 989,2547427 522,1065903 644,6062323 541,2582757 2023.03.26 15:55
mcdonald’s 75,2453338 645,4436543 112,8938989 439,6785819 351,218476 474,3006711 2023.03.26 15:55
merck&co 613,3301074 450,2938642 776,9185094 240,9332195 750,4603871 163,7392362 2023.03.26 15:55
microsoft 715,6839390 845,3591662 290,3872575 617,3650977 632,2627186 808,7437969 2023.03.26 15:55
nike 157,2472786 422,5073393 269,8958975 808,8824427 226,2584379 177,25250 2023.03.26 15:55
procter&gamble 177,4162205 935,9268121 876,979451 666,5917371 782,5118747 950,720552 2023.03.26 15:55
salesforce.com 899,5683452 437,5317233 831,2459049 276,9876810 493,6978989 495,7623095 2023.03.26 15:55
travelers 594,3030305 645,8198011 561,8210590 822,7384155 238,7580706 665,1138869 2023.03.26 15:55
unitedhealth 856,3312759 705,6378996 843,6565272 710,7422827 225,1471077 274,559359 2023.03.26 15:55
verizon 393,5495260 44,8861959 248,5386371 648,8412211 841,2932574 661,4031358 2023.03.26 15:55
visa a 115,4833482 142,3515957 242,8067788 466,974343 138,1711064 735,9812051 2023.03.26 15:55
walgreens boots 827,4452886 723,525058 592,9974937 109,9854086 547,1520585 871,7944444 2023.03.26 15:55
walmart 691,5201097 636,5323630 813,2966876 935,9276834 780,770500 279,214545 2023.03.26 15:55
walt disney 883,7447615 119,218833 915,8542225 4,7435014 300,7265762 796,8919072 2023.03.26 15:55
2023.03.26 15:55 2023.03.26 15:55 2023.03.26 15:55 2023-03-26 16:09:07 March 26, 2023, 4:09 pm 03.26.23 26, 3, 2023 20230326 04-09-07, 26-03-23, 0931 0907 0 Sunpm23 it is the 26th day. Sun Mar 26 16:09:07 MSK 2023 16:03:07 m is month 16:09:07
904527117490747370128242151778028941760918395002010
720489565168413450598828592477368739517984426462752
358295549187486699138021608422645027384223461978909
4160764533839163681732092430306414462975416284896751
5801247289886263354378582581105463578910393330926027
438587975237408293074341970152155892232358351268008
284859678351338914861745633486366621855958959629790
6714570549745819742512911317943983434114644753162569
415293365410857769966667707577904837513531146159
998245652683474836588067127234554238027517582533272
51912636594528235168922675237373984425228148576026
623860427666589325812919234690980024455402194199595
8291200744818596775317556563548297407567939990793644
570615434762975041515012475390076409844505097191230
8186297034074891397547846420795416804196921562552496
6423922133121803936297553684786734253633013346618
113160741775840312020514708852966139467396341693
692231962574641279534428868696228463030687751497438
3372878644930543338397188083375715782791291097357
69364256439381525620706942444302155137634495132529
753836676236159675647022772426763975148848173396
87316427334503850310014537612385033095774475988922
739875021610770217745644735947172622412501417841842
1966702019207980221177952839494863804629741898575275
743297865852022583080233363339914672547207772954
1238802376813571134956023760731252422016183048787255
96598946622654236697301437624237732796596557174678
1411019153542723728282590189852453275402398496050
856379393135087132991732338840893395596322148956507
75023737216953181249895404494517979476124066954335
88424118147170414646475983414111810951867030475316
7529345499251092764582481123322164924195278233567264
2662545657623988484715114248517885032206389747786599
409512921981166819314206645983112057311657226827537
747446709873402712351173443921929669128401968746715
714222225976699137679409802738001321191110464025952
56417486270667635678186329574219745223485917874093
19382123915714996515515474929256755611529085438901
1078591415785665574163879241343829925909257148704679
35377682353212539294118740261736313139620586615414
36979413442159653876883821512134052191240319908253
56733078145136923795079933592234047626646932324607
7163817647892329493490998031811154514430485855082450
5146361315171632153338160160174572217725847268998
# site
 stats hit
1 www.blogger.com 5584,485 45047,807
2 www.google.com 7296,649 85811,298
3 youtube.com 7117,371 42901,492
4 linkedin.com 5417,378 81293,193
5 apple.com 7117,368 35208,539
6 play.google.com 9689,422 99593,374
7 microsoft.com 6396,265 63179,403
8 youtu.be 3368,334 30194,896
9 wordpress.org 8177,753 70192,548
10 adobe.com 4005,561 84476,113

2738, 4718, 4167, 3635, 159, 7527, 8981, 775, 7579, 4991, 7816, 9086, 962, 9345, 3006, 5863, 6503, 2260, 7219, 8507, 4916, 1756, 7294, 5520, 7327, 5782, 4453, 483, 9425, 1975, 293, 8173, 8418, 7464, 6327, 3014, 2004, 5139, 7300, 4170, 1169, 9769, 4818, 1034, 78, 6673, 846, 7165, 5277, 4900, 600, 2845, 2682, 1901, 8643, 4607, 6021, 5431, 4626, 5081, 9474, 5073, 6598, 9583, 6867, 3477, 2395