Table 2108 stat 7627 time 2023.01.31 15:54 Last 20230131
name last high low cgh. cgh.% vol. time
3m 135,2848097 844,7340009 313,131173 136,1641140 101,5046249 940,8326136 2023.01.31 15:54
american express 925,242599 290,5793751 734,2941556 907,7974532 758,4754146 204,3865066 2023.01.31 15:54
amgen 116,8396004 43,7749404 674,2534913 538,8091750 538,3823116 543,8514200 2023.01.31 15:54
apple 396,6783694 16,4957172 183,9561636 329,1087786 980,6181605 688,7149635 2023.01.31 15:54
boeing 912,5953145 512,6709312 71,7156222 58,1859562 555,1002285 960,2292732 2023.01.31 15:54
caterpillar 354,4985009 39,8920207 880,5816240 743,2762413 260,7589745 772,4429874 2023.01.31 15:54
chevron 715,1002892 552,6955614 718,2399196 411,6307656 835,9229416 302,9059630 2023.01.31 15:54
cisco 638,3591345 92,1937862 459,528157 423,8130826 551,4615074 705,4321290 2023.01.31 15:54
coca-cola 44,4485438 708,3031246 208,4803287 746,9226563 581,2978779 618,2990675 2023.01.31 15:54
dow 538,287425 929,3730315 951,2315298 279,5902477 591,3709136 784,500271 2023.01.31 15:54
goldman sachs 424,2070931 863,9750458 668,5682129 407,7117319 17,1155450 15,2242748 2023.01.31 15:54
home depot 596,7609683 147,1764916 59,7651486 476,5966435 794,4053920 969,7455751 2023.01.31 15:54
honeywell 637,2486693 336,2275861 619,1198566 278,433120 327,1407228 19,9955502 2023.01.31 15:54
ibm 709,4255325 707,7256921 541,7221383 950,1369512 483,968978 314,5419526 2023.01.31 15:54
intel 862,7890017 139,6559375 195,1082710 402,8313154 357,7373353 59,9765231 2023.01.31 15:54
j&j 857,3365145 20,1841415 477,381929 180,1861728 464,8869736 911,48028 2023.01.31 15:54
jpmorgan 609,8618316 142,922183 958,4551966 634,8207758 244,7727670 477,4385918 2023.01.31 15:54
mcdonald’s 881,8782258 270,2379782 615,3288086 215,4727529 665,2343364 657,1425603 2023.01.31 15:54
merck&co 273,8365859 329,7362545 723,2405978 741,3326712 103,8828111 425,611588 2023.01.31 15:54
microsoft 338,590603 882,5822058 831,3586477 21,7128652 237,2907047 950,8524345 2023.01.31 15:54
nike 619,1653447 325,2848363 400,9820815 427,6722101 818,7561295 409,5422267 2023.01.31 15:54
procter&gamble 996,1495217 875,991566 33,2997873 161,3703403 359,422497 952,1906748 2023.01.31 15:54
salesforce.com 401,9733436 903,6377708 264,8543834 490,8835615 20,8153925 169,4194089 2023.01.31 15:54
travelers 797,5957943 92,6161412 352,5000835 159,3486510 649,332657 448,6819378 2023.01.31 15:54
unitedhealth 333,6081227 53,6919004 650,48241 882,512697 978,7861151 689,2422159 2023.01.31 15:54
verizon 640,1792457 126,6602263 994,2941750 80,7921120 890,1712542 408,2418930 2023.01.31 15:54
visa a 671,5666210 590,3209427 600,383514 3,9329396 646,551586 625,2968463 2023.01.31 15:54
walgreens boots 60,5074150 348,381502 294,371565 281,9340284 217,4061432 594,2110402 2023.01.31 15:54
walmart 700,6738898 4,5902875 845,4114053 832,5164815 978,4227243 837,5779129 2023.01.31 15:54
walt disney 461,8403046 511,1075496 895,1356923 404,9554457 643,7525118 993,9366373 2023.01.31 15:54
2023.01.31 15:54 2023.01.31 15:54 2023.01.31 15:54 2023-01-31 16:07:45 January 31, 2023, 4:07 pm 01.31.23 31, 1, 2023 20230131 04-07-45, 31-01-23, 0731 0745 2 Tuepm23 it is the 31st day. Tue Jan 31 16:07:45 MSK 2023 16:01:45 m is month 16:07:45
2740614650380522039840802960973379686769857371987
477322774092846976896408883327981603727356461338888
83741459991598713703108474871164466231831610338646
9148502778967659376055857714910917136954594749865
66698335494409070163920133922461309287877978751928
461441959192537641718004138924596922986850618966512
3431714823066760623913614974248337927995917956209624
64595509419473584297310261647007955305649587309884
6398652630178280825077731651024309758878994184150
8692732779466079822817072846598352277296371615935163
418622268955979449342464335327924825829404717631383
906889523357881014726500404490033563763937929651709
62628353895062016501037956082233773305255661133455
45636983430974246049202659292001311137481917996685
448336728288435645055944956829375771962171573730463
12036417461468588376521795797952714447931577375187
986521877464258812774780548793468103032279083336511
7453658291391555677347142898656179521295405577755892
5389779918716145789048986609846210317314903796394150
843477924878549806655378872949428715441742526914062
3205773936076481643398848378466147810642622092012
8336437264296097852789761661316471558402639535941122
48841884296415982617171065112203483792779862117369
3279609980773123883083803020114412997540084782812
971686049227804762835327189047081700671247622321698
7263952525152896632530011958339832964999260740408
6014566688799887300276433520802083385803726270237102
89588213105620041938965092844225854989342656546965
9166606752704107438977091885727414704186348434399303
360677709656255832027461311247215268666589053575829
2809321569707960139116753337177621859216210590119541
905497537366001989537707709546991094259288939711099
284668455010728244837767796734535516689754397906890
12444782693524521315297445831064942873801311079372
9146451184086633642489376994815546916260361403355
386390626111239677792558572038277893652317117782
26428195107445852931119129192443309673788477795175
8166932880115868796682637076499112435075350259465770
5625107736456091818849423069961330212352574396532
9735711463069054353766235671372988663520260279321170
8091351955497099875854017865098565221967926327945
516136532064793963658836615068675404487506120921343
836391946597818268519935828211018202256980963383573
9345867745488357634680965204477374035553526377726059
# site
stats hit
1 www.blogger.com 7580,518 23961,788
2 www.google.com 8751,380 72191,442
3 youtube.com 2471,791 89621,951
4 linkedin.com 6264,271 58548,122
5 apple.com 799,39 64203,958
6 play.google.com 5155,362 69811,576
7 microsoft.com 9169,650 10158,655
8 youtu.be 4265,854 25988,185
9 wordpress.org 3712,500 97185,247
10 adobe.com 8789,694 68767,126

5839, 1108, 6624, 9342, 8746, 2160, 5901, 1530, 8929, 6659, 669, 1175, 8222, 4453, 513, 4, 6481, 4894, 3437, 110, 3155, 4543, 182, 1450, 4142, 6574, 6612, 474, 1384, 9993, 638, 8248, 1108, 222, 7377, 6726, 2600, 9586, 7340, 1893, 9143, 6292, 6213, 587, 1691, 9493, 576, 9447, 883, 6227, 9999, 8790, 4220, 5381, 9411, 3041, 5739, 4307, 6097, 9549, 5473, 116, 6782, 7731, 9230, 5924, 6909