Table 5912 stat 8374 time 2023.01.30 11:25 Last 20230130
name last high low cgh. cgh.% vol. time
3m 361,1116814 560,3191672 333,4890878 997,3483325 921,2858867 673,6544266 2023.01.30 11:25
american express 370,7739421 233,23963 447,5482139 491,9263619 685,6616924 84,9284676 2023.01.30 11:25
amgen 805,3078843 795,9520210 868,3866184 789,2292303 498,3489334 548,8307100 2023.01.30 11:25
apple 838,5460591 179,7591374 832,8525986 414,2019090 626,6465922 205,734322 2023.01.30 11:25
boeing 195,6948507 999,8798972 357,835034 808,1622234 391,6037852 115,2595394 2023.01.30 11:25
caterpillar 990,9035674 489,4887032 253,371669 320,905219 583,4984556 849,4151717 2023.01.30 11:25
chevron 351,2632230 617,9775948 909,8213858 51,1046211 516,508209 984,8727794 2023.01.30 11:25
cisco 135,7928830 35,5257119 397,1492471 785,3870717 53,2740208 875,3053152 2023.01.30 11:25
coca-cola 311,1951880 396,8944136 693,2454962 310,446977 509,9266659 23,4185342 2023.01.30 11:25
dow 748,733193 523,2642879 125,5076735 137,2584644 301,1720700 784,6972247 2023.01.30 11:25
goldman sachs 321,5694276 85,3741315 843,9600712 679,1546359 156,752836 50,8489027 2023.01.30 11:25
home depot 321,3586347 893,8294988 286,9158926 248,333521 989,7711883 298,1133520 2023.01.30 11:25
honeywell 279,4347072 372,5794182 607,1559927 277,9280941 725,3609391 302,5688684 2023.01.30 11:25
ibm 321,9816721 723,4762694 57,7725537 325,3777353 132,2187722 208,4164889 2023.01.30 11:25
intel 135,4552671 450,1238766 227,7474808 237,5053170 183,6090448 85,7889650 2023.01.30 11:25
j&j 765,3613779 717,4904576 722,192846 60,433271 1,7828302 520,579122 2023.01.30 11:25
jpmorgan 555,8447684 436,6865722 64,6428815 103,1982053 99,5529019 322,3246038 2023.01.30 11:25
mcdonald’s 301,5593104 830,4825705 169,9146557 272,9333926 276,9885945 424,9983505 2023.01.30 11:25
merck&co 8,4831760 42,88356 266,5612739 67,8213899 406,5023952 508,4695828 2023.01.30 11:25
microsoft 146,6110230 668,2434252 164,9898699 568,4643074 549,3979495 946,7175354 2023.01.30 11:25
nike 313,2184132 651,5886387 207,747779 587,2148866 558,6286666 224,8239598 2023.01.30 11:25
procter&gamble 190,2904698 645,5959827 793,1533117 66,9381416 764,7333535 182,9282594 2023.01.30 11:25
salesforce.com 723,7495957 393,2724036 148,3394445 989,4601503 558,6408668 49,7648652 2023.01.30 11:25
travelers 715,6357780 979,2735984 265,2034738 98,4543850 494,7429078 51,2868085 2023.01.30 11:25
unitedhealth 896,1159331 225,6605540 849,4065168 589,5725099 156,9813801 845,3036575 2023.01.30 11:25
verizon 321,8348524 764,8786822 476,8125967 643,1913637 448,6232991 465,7128192 2023.01.30 11:25
visa a 826,5625202 168,3207164 306,2175718 607,2016473 334,8324749 862,1827914 2023.01.30 11:25
walgreens boots 239,4510146 755,3951040 432,6002147 699,7532192 435,4625692 632,9107861 2023.01.30 11:25
walmart 275,2754486 103,7235404 898,5671117 436,7255205 130,6035636 47,4350597 2023.01.30 11:25
walt disney 821,6537616 637,1546402 486,4989082 338,7252280 949,927329 121,3823174 2023.01.30 11:25
2023.01.30 11:25 2023.01.30 11:25 2023.01.30 11:25 2023-01-30 11:38:22 January 30, 2023, 11:38 am 01.30.23 30, 1, 2023 20230130 11-38-22, 30-01-23, 3831 3822 1 Monam23 it is the 30th day. Mon Jan 30 11:38:22 MSK 2023 11:01:22 m is month 11:38:22
8191128176755569141094177168837771341415909585346335
3583699041928762799858606865637043512953674054553759
111586338079471296222484376482018117505796517164582
100466094586705451725434200878734398693339799428683
275788258853737445903184517867768239566774231877364
661844865213569945793865133912981552970138496816
44747386587914393042313839295538845710276218457682
4104691328017923322341903581672184952785736876134385
8886468877758096971260741082614416618764561834935307
3289393294646439067733108338241188477973499868519
5757400628723982845396345257751965098513980743532892
842025848480895094036523363266040737288794522173685
908830621234856566430465821643658347318333124102981
441468117221613678776252296560686529845942323031785
2939698035491117949362585863388768674030286248233523
561260329149591946112883499891564083890689171463689
1478132775651553333617094360606517476427931954383129
39633248282616397268547189557454808477257514357179
50122961494484154574291730344643920731996197696410
125076976597104584864804180795817909738711026113322
337773038610663069829015278440159124316529053428359
8685291354050983454939614331044038890535566115095
7776692828877103762068441486642438072585465978278
236880885897898471711293962246114651103482743255172
3744414291509397194814614265360154491742024223842
593317955130689586051118650144444794685737119285
730196538953930948331358935951825655539689732692079
25001472692134909916623172664886026335381075078145
9330609415397198377178369163089227984911732565216
5441141371264999215118139547346660563027107793971357
3069796316771007698838321352852353305353939829513771
6372308716792341443930457107357820196919809386121043
48544338020179145347261311289371456189893656518750
810371885370313966526082264592540161223519329079089
958976978481570049457709687292418276620102857885544
6172361293444328837898591705668174672340675612250
6618379016465511583326293785239600545934135828332
3582401344803868878677042604803527119814191637452
787466020222097737081893682471186589866810122164
66267503902614882888024203950128146495567201209
675992533371248802947448710234584966385145893918835
156560908942499317698110848461653148799238592075291
796786174127635629543064349263096850773980207889711
4113904358140853811937884285464277632555713786188
# site
stats hit
1 www.blogger.com 9398,635 40754,622
2 www.google.com 7058,435 3279,698
3 youtube.com 3391,974 75544,41
4 linkedin.com 3816,676 42111,203
5 apple.com 6128,438 4548,846
6 play.google.com 9842,195 87344,880
7 microsoft.com 8271,532 93536,145
8 youtu.be 6697,765 76306,610
9 wordpress.org 3996,171 23091,106
10 adobe.com 6055,264 80274,945

5582, 6185, 4057, 8461, 8666, 8276, 5654, 8883, 6426, 7669, 7957, 8071, 6072, 5717, 7151, 1077, 5008, 5065, 5473, 7499, 444, 4751, 2847, 7070, 3958, 3347, 8501, 1577, 540, 3282, 2455, 424, 1619, 6527, 9014, 1229, 9799, 5555, 9612, 1918, 7362, 5484, 6681, 436, 4353, 4912, 8074, 4269, 823, 6784, 4821, 9293, 3991, 7265, 7471, 7172, 4446, 695, 9715, 8347, 4846, 874, 8592, 2612, 5938, 9250, 7408