Table 6461 stat 9113 time 2023.02.02 19:51 Last 20230202
name last high low cgh. cgh.% vol. time
3m 656,919590 317,6740209 405,9145282 352,1366969 730,6195308 161,9384922 2023.02.02 19:51
american express 201,3227973 506,9460837 573,1671878 195,7528276 641,2968270 968,2820883 2023.02.02 19:51
amgen 894,7227056 250,3462296 686,8955245 258,3420546 987,5738366 17,3919347 2023.02.02 19:51
apple 488,3677966 529,2183421 987,6894956 157,1882903 13,6626634 135,5855151 2023.02.02 19:51
boeing 830,3289871 339,4706744 626,3066289 753,5200122 30,22325 866,7151382 2023.02.02 19:51
caterpillar 897,1236758 58,8852404 697,732682 277,1858770 441,8058065 404,4283920 2023.02.02 19:51
chevron 495,5610532 617,5075949 224,7510562 94,535676 80,4314525 524,7058572 2023.02.02 19:51
cisco 738,2770046 226,7674157 279,921110 483,1769939 216,5397466 63,9132991 2023.02.02 19:51
coca-cola 613,3394093 100,540793 146,5033951 482,6405178 65,991534 148,2881647 2023.02.02 19:51
dow 850,2412225 342,9302526 673,8659742 636,4107562 143,8619790 178,4222158 2023.02.02 19:51
goldman sachs 954,6607257 599,1698766 201,6614439 84,8134868 1,1823517 867,1460689 2023.02.02 19:51
home depot 686,3500373 786,7501949 449,9346992 39,2994001 176,3800918 230,8485964 2023.02.02 19:51
honeywell 246,8657624 260,3890448 728,4375244 811,6818313 99,4104700 851,2987221 2023.02.02 19:51
ibm 72,9348835 113,727670 118,9797749 219,8029818 330,54223 553,7790027 2023.02.02 19:51
intel 940,5915361 79,1160430 971,3080554 964,2176939 174,2239919 607,9015591 2023.02.02 19:51
j&j 661,4179990 583,7597662 828,4350982 59,9003828 370,1706971 973,4872168 2023.02.02 19:51
jpmorgan 151,1919855 290,4802841 198,8433752 260,1375292 435,3376895 254,4065391 2023.02.02 19:51
mcdonald’s 646,2182115 624,8195625 442,2309715 721,1037196 649,3045120 863,4774394 2023.02.02 19:51
merck&co 739,9219740 378,1095918 93,3509718 597,2431429 543,8870072 723,7403650 2023.02.02 19:51
microsoft 730,9827137 878,1652935 321,1314662 572,9661479 350,1960656 785,7918810 2023.02.02 19:51
nike 427,5068319 895,760074 811,7590862 553,5509539 681,9312689 660,7737311 2023.02.02 19:51
procter&gamble 282,2573543 17,8251979 145,7403009 565,8747437 723,4434569 40,434176 2023.02.02 19:51
salesforce.com 575,6118698 10,9246006 808,7952757 716,2349722 302,6120821 311,1134514 2023.02.02 19:51
travelers 371,8644264 664,522284 795,3249509 826,779359 582,8428334 903,7266665 2023.02.02 19:51
unitedhealth 583,4686965 601,3061487 912,6414473 350,4870763 254,3591316 412,612523 2023.02.02 19:51
verizon 155,1281584 296,4565148 740,6072041 570,1114086 472,2343714 164,2673256 2023.02.02 19:51
visa a 559,9895963 345,1416273 832,2483951 868,4155638 717,4697040 721,6292449 2023.02.02 19:51
walgreens boots 112,712787 117,3644682 430,5279979 426,5848175 656,7219449 42,3963965 2023.02.02 19:51
walmart 329,6112984 508,8007792 845,6714420 69,4049919 661,4133661 547,4934678 2023.02.02 19:51
walt disney 662,4149130 909,3788527 884,6307440 9,9957681 702,1244186 360,1324328 2023.02.02 19:51
2023.02.02 19:51 2023.02.02 19:51 2023.02.02 19:51 2023-02-02 20:05:14 February 2, 2023, 8:05 pm 02.02.23 2, 2, 2023 20230202 08-05-14, 2-02-23, 0528 0514 4 Thupm23 it is the 2nd day. Thu Feb 2 20:05:14 MSK 2023 20:02:14 m is month 20:05:14
7860308675868371212821567060545316727811947846671681
28068227944913031166958425875915554948416763948440
357716577732818185912045164878127471459611016358020
96777779284122466126401491324224885169233350331576
58058200901282365992814546061709549185380414555402
11246796577591030626521711706258584612438131106130
297093597572880631824734159401235821453557881649337
434987783596116451193437698693075708675922755442982
10371209169028206036221493705934125694244638284851
173660291311186374388076401866731310356388491635381
34036197771085456508042375606384994562631212143116
4692833380795480998822086928838853695972121315129641
1647769791680402459985393112795055457578486552257
6225564215926720204916756885620620718840919912526236
548187904757150587976862383523498228191998626263459
71706480174582969697554934504297402686973713766719
9189187116973587619608963721085051612669214804896
8252114376334314297851753129943849922040425826567344
150769091039267413025128125992458269236578943361325
373446333286540237253969760535199687762677629448849
237656217775542465022099107876796252779884529885
214512371562417730355056219474478948982105581873582
10757542726037886809970347280915818233740455808787
49937715595860897493186636388858720933688325319943
824163212156400198878658345783611942507105531838756
1306318112216771844988548795240892345859250723178628
223937605876228063154771042201013748636825896455463
1917516411502354839799767285417893746685511421881840
161945613636486170216202920760352767184264846717941
7391353457371622331610315131038004395149174938678
8659247231346727909418202432416011452671666182706280
983752889912186454522461665457111487536104426162928
438898884385743982403619973451011435331924830079773
646377641665588281812784645760696202426931814859865
710295156921926253686835247992899073273383648517613
12268048282857779632044619677642947720041428365
33654240738374434780911244698189109249273733205459
453699275786116533461787684630877294644511361513428
1251257172676310826165705962133552408307972134845
127566879883144946489560697548455690753824332615555
497734169481693924718315295563222279611957173280
4549299015882872778796939745930299243827516560099316
541357843182458654364138117512715279951547722819352
3452489074877799899336037152975073453213179296313567
# site
 stats hit
1 www.blogger.com 5108,162 58478,442
2 www.google.com 968,330 78621,633
3 youtube.com 8183,63 38146,849
4 linkedin.com 8427,709 74765,941
5 apple.com 687,106 65581,973
6 play.google.com 804,785 70691,173
7 microsoft.com 1060,569 35208,480
8 youtu.be 5316,527 83655,43
9 wordpress.org 6879,422 48333,785
10 adobe.com 7507,270 41742,569

7989, 1751, 1650, 5761, 7716, 3508, 2554, 6622, 8757, 3554, 9786, 899, 8810, 1506, 2920, 4829, 1368, 5982, 7737, 5721, 7226, 1015, 4465, 8018, 9057, 7242, 5548, 2842, 6886, 5862, 1541, 713, 7269, 5926, 8435, 459, 875, 5441, 9110, 8560, 5030, 7009, 3941, 4934, 4197, 631, 1485, 8646, 8037, 3759, 6218, 2133, 5691, 2431, 1031, 2967, 6791, 6638, 9825, 1558, 2366, 9758, 3531, 2604, 2975, 8039, 579