Statistics for 2023.03.26 14:33 stat 883 №9617610

Table 7461 stat 9554 time 2023.03.26 14:33 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	829,2057198	362,613704	534,2878417	784,1909346	611,5502438	63,9704156	2023.03.26 14:33
american express	582,4414658	884,88061	875,2084815	712,9501090	393,4407341	163,2459994	2023.03.26 14:33
amgen	563,334355	196,6511302	995,9421653	606,8244638	148,9687906	885,6817993	2023.03.26 14:33
apple	257,6701464	872,8673840	221,9349547	837,8022931	377,7219757	811,2521772	2023.03.26 14:33
boeing	930,5233953	203,3237846	964,3652957	570,5269906	399,7658730	178,3939275	2023.03.26 14:33
caterpillar	708,7846478	219,8559233	753,1042253	538,100706	774,4104563	877,9947618	2023.03.26 14:33
chevron	346,7152541	797,7218313	437,6081539	974,3676869	132,1762946	691,956784	2023.03.26 14:33
cisco	542,2612554	623,9403214	28,8007897	334,7351666	585,5526400	591,3388758	2023.03.26 14:33
coca-cola	657,1288124	349,4312368	539,2264010	426,8846795	941,2230534	606,3788848	2023.03.26 14:33
dow	831,5805192	746,9627564	757,4380431	59,2984040	699,6811037	239,7264267	2023.03.26 14:33
goldman sachs	482,5729742	462,673307	126,526831	406,7824792	182,7551529	214,7207640	2023.03.26 14:33
home depot	981,6397146	605,9232088	862,2119541	302,6939752	792,486651	657,5492869	2023.03.26 14:33
honeywell	487,7151662	847,1860065	396,864163	912,8781631	659,3740264	945,7850044	2023.03.26 14:33
ibm	427,3517003	567,6082048	107,7811996	329,884069	421,9344121	12,2836820	2023.03.26 14:33
intel	147,3137092	977,9388393	363,6343886	488,8490824	350,3358170	36,7458245	2023.03.26 14:33
j&j	422,9475219	624,816235	322,5694813	866,7482577	921,4341114	357,280346	2023.03.26 14:33
jpmorgan	216,6854312	117,6362250	620,1280571	919,7662093	442,8975640	705,8041404	2023.03.26 14:33
mcdonald’s	532,1931746	653,8815072	529,6883115	627,9512248	636,2513193	33,9573817	2023.03.26 14:33
merck&co	820,8994761	705,7419820	334,621017	770,5488983	747,8864580	185,3673760	2023.03.26 14:33
microsoft	15,1050301	134,4562811	3,8386337	261,5345465	32,9136441	416,5607998	2023.03.26 14:33
nike	602,433853	512,2377889	295,5448727	195,1155050	444,9008098	857,7779360	2023.03.26 14:33
procter&gamble	962,6275035	327,7104443	514,5119575	78,5284763	617,2114054	984,6195815	2023.03.26 14:33
salesforce.com	50,2451787	154,818472	159,5701816	643,7607783	613,1546714	998,9082713	2023.03.26 14:33
travelers	699,1937376	24,1438926	95,8812632	921,574588	509,2486628	768,227280	2023.03.26 14:33
unitedhealth	760,8457232	551,3776078	58,5359615	997,1071675	781,1513172	189,9399629	2023.03.26 14:33
verizon	721,8316616	701,3350656	986,6993082	244,6858768	893,2671131	829,9875931	2023.03.26 14:33
visa a	149,7515978	46,6571429	1,8129547	680,7608809	659,2310749	139,7158063	2023.03.26 14:33
walgreens boots	767,1356779	823,5481764	287,119884	488,84938	843,1888803	344,8299828	2023.03.26 14:33
walmart	888,5868961	516,7812342	854,3456288	769,23854	98,8138790	659,974871	2023.03.26 14:33
walt disney	627,3393990	858,2855114	570,9968565	2,3375101	133,8242914	885,4195293	2023.03.26 14:33

2023.03.26 14:33	2023.03.26 14:33	2023.03.26 14:33	2023-03-26 14:46:22	March 26, 2023, 2:46 pm	03.26.23	26, 3, 2023	20230326	02-46-22, 26-03-23, 4631 4622 0 Sunpm23	it is the 26th day.	Sun Mar 26 14:46:22 MSK 2023	14:03:22 m is month	14:46:22
3739	6800	7716	4509	258	2125	10	4687	8745	4417	4245	7843	7285
5539	75	3891	4015	9441	5790	5315	6271	9761	9589	4429	109	471
6117	8567	9532	8930	3840	3419	3511	9584	6808	5347	2339	9358	9554
260	2631	4016	9043	2149	6687	8180	3899	8380	4457	6708	2862	4343
7161	7126	7486	6377	8115	8864	2974	5731	2092	187	5509	3399	6530
1230	2160	4590	9273	6036	9101	6875	2805	4373	6752	5439	4014	4833
4192	9488	8337	111	6290	9817	6417	2321	8264	2733	4934	6846	7209
529	7910	745	3591	2822	949	2424	7633	2801	8092	9567	4316	7423
9405	935	6553	7835	6824	6563	8811	2342	2316	6997	7004	3997	4918
1450	5863	8482	3142	1880	880	4156	8293	8118	102	6862	5224	2366
3655	7323	9926	7805	7645	1055	5704	480	2648	4288	5354	8042	2864
7873	8761	315	6601	988	6410	2315	5080	4841	6303	7367	9956	9890
4059	765	2834	5010	8877	4011	2961	2003	3791	3424	7686	9653	3585
2939	8672	8850	759	9652	8252	5188	9986	2605	4196	2316	8925	6857
4004	598	3528	1128	6364	4930	9591	715	9243	4971	5099	2174	2183
7281	230	7717	646	1821	1851	6374	2926	5336	5885	359	1952	4356
2906	6345	1019	6196	7762	5481	2227	2582	250	2291	258	5692	3676
1270	1380	2677	2155	9373	2646	4421	9480	8815	7203	5783	350	628
5699	6749	2369	5001	3644	8034	6698	8971	2975	9750	3293	4160	9959
7948	8015	916	4894	3087	5683	1011	5765	5124	6450	1805	7485	1878
117	1271	5979	385	7794	7706	8965	9949	8880	3974	3	7106	3190
5876	464	1450	3790	657	1939	3760	2341	2419	2258	5952	3328	5781
9022	9783	1797	2886	3411	2841	7057	6967	4538	8728	2191	8183	3515
5585	4060	172	4252	5293	5612	8308	2514	6221	4645	8566	3913	6060
8440	552	8376	8795	7501	5517	8920	7800	8988	3553	7256	1072	2959
1082	6930	2975	1383	7322	9663	2194	5084	8916	8520	8534	2823	9009
1859	1977	9717	1689	200	2014	8190	1340	5453	5015	1244	4539	646
7270	5159	3545	6358	1834	8580	2719	8186	361	4069	4227	5234	57
3172	6241	7667	7284	9788	9842	6350	2218	5198	3709	9670	9759	5770
3259	3228	7481	7909	216	7232	8401	8329	3164	9918	9608	319	8499
7386	3726	2243	4158	298	1869	5360	3783	9584	9611	425	2590	8156
5457	5514	8462	2212	6054	9171	9924	1851	7675	3877	9801	3640	1373
2185	4407	6160	8815	3819	4574	9465	485	839	8103	2202	9899	7236
9539	9111	4940	4874	1636	9211	2708	7728	9060	7908	5827	9953	1436
9707	8232	1034	7818	8683	1440	2104	4590	3526	4344	4579	8445	2947
1233	8201	5054	4002	4850	1056	5180	5424	3295	9694	8842	5182	4473
6588	2247	7189	2434	6147	3296	772	5184	811	1565	6982	3761	2744
9895	5787	7685	7284	1908	3410	9861	1827	9706	1301	4425	5252	8345
848	8909	4708	1516	3170	2867	9132	4925	9114	2098	7941	3538	6692
1352	3951	4178	1802	8389	1888	7002	9105	5510	4643	777	5220	4696
4678	2402	6195	3313	3449	4943	576	1759	3236	7521	8629	576	3465
7027	4227	1845	9956	274	7999	6295	1076	6697	4568	4114	7216	143
4664	9115	2071	6813	7864	5203	2903	3970	9061	2348	1500	1787	7499
3871	7534	558	4732	325	5814	3100	5794	1496	3777	9596	5729	2974

#	site	stats	hit
1	www.blogger.com	7229,99	47601,330
2	www.google.com	8486,66	71657,320
3	youtube.com	8194,118	37570,39
4	linkedin.com	5910,343	7142,272
5	apple.com	9242,786	58115,292
6	play.google.com	3644,412	44147,234
7	microsoft.com	7891,988	19349,73
8	youtu.be	5609,388	37016,284
9	wordpress.org	4865,847	61316,336
10	adobe.com	9122,330	65500,732

307, 386, 8419, 2978, 8909, 9913, 312, 913, 4187, 5799, 5342, 2930, 4767, 2925, 2831, 2540, 7944, 6873, 6023, 2631, 5747, 7953, 4796, 6249, 505, 7048, 683, 9650, 6258, 3513, 2814, 2225, 8978, 7119, 8948, 9931, 2294, 753, 6748, 6073, 9050, 3099, 3098, 5181, 5323, 8443, 4747, 8893, 9766, 8723, 5762, 3408, 6537, 5144, 1162, 537, 4337, 9943, 6385, 6790, 3817, 9843, 5900, 2287, 4748, 4378, 9663