Table 6543 stat 3963 time 2023.01.30 10:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 111,2560564 308,3251317 60,1964312 395,8163489 93,763552 949,2177882 2023.01.30 10:23
american express 728,6815752 472,453867 227,5622956 953,2131337 938,8837556 464,4227455 2023.01.30 10:23
amgen 508,9273393 595,8836105 823,2494558 280,9335725 506,5880591 259,5654565 2023.01.30 10:23
apple 784,6537763 382,8766378 730,3317191 95,4586928 14,5659337 504,2403774 2023.01.30 10:23
boeing 129,4571265 454,665612 341,9176077 489,8487980 845,845305 732,6683967 2023.01.30 10:23
caterpillar 334,122829 602,8394983 600,8606733 405,3848321 514,7867600 262,2445809 2023.01.30 10:23
chevron 119,3558956 703,1317732 921,2073531 372,500585 664,8256614 117,53616 2023.01.30 10:23
cisco 743,6059263 854,5882160 690,5865679 257,244430 599,8585817 864,1991927 2023.01.30 10:23
coca-cola 719,2688960 584,2337045 56,8454945 478,1741349 202,1815590 306,1232193 2023.01.30 10:23
dow 389,6780585 174,533916 504,2898974 59,2469889 895,9129127 835,5862805 2023.01.30 10:23
goldman sachs 499,918174 611,983313 950,4746648 298,6696539 743,8815486 903,7992167 2023.01.30 10:23
home depot 727,3816436 973,9284330 563,2792596 52,9521145 957,2249300 6,4610378 2023.01.30 10:23
honeywell 515,642591 708,4106510 977,5432314 996,4766522 635,6076549 575,5854476 2023.01.30 10:23
ibm 83,8725073 255,8258803 754,1584598 625,4810988 540,5984484 410,1033058 2023.01.30 10:23
intel 877,4611841 56,8350259 686,609262 296,2009413 126,40902 611,1023570 2023.01.30 10:23
j&j 547,6085237 579,1823702 216,1539925 768,2984981 27,229192 125,7805556 2023.01.30 10:23
jpmorgan 182,7494752 262,7214822 348,6711862 824,2256315 133,8802081 61,8184842 2023.01.30 10:23
mcdonald’s 941,3567209 20,663195 361,6310178 169,9081326 240,7476856 91,4557199 2023.01.30 10:23
merck&co 901,8583204 754,9281778 881,8785962 709,626185 628,9703878 784,9759949 2023.01.30 10:23
microsoft 641,6088885 202,7739442 489,2622836 592,4302308 619,6118539 497,9798155 2023.01.30 10:23
nike 243,6652267 888,4824131 413,9784507 938,3145902 836,6923508 243,7180107 2023.01.30 10:23
procter&gamble 571,9515014 780,1990184 921,5647297 175,5634631 174,3766395 338,6627146 2023.01.30 10:23
salesforce.com 639,9298357 93,2579275 542,5894956 238,7845611 255,1256910 267,6676344 2023.01.30 10:23
travelers 105,2051070 982,9409127 897,2249926 659,4684048 177,4395523 667,983831 2023.01.30 10:23
unitedhealth 5,8424363 662,1779000 219,9992534 840,8579988 929,9335598 116,4707785 2023.01.30 10:23
verizon 523,3536692 256,7777775 479,5223137 445,5835018 727,4276364 524,6248784 2023.01.30 10:23
visa a 652,1833377 94,8291228 623,7607062 927,6271719 603,5893520 805,8222181 2023.01.30 10:23
walgreens boots 589,6456863 680,5176944 579,7961430 988,1023014 150,2438125 880,6291722 2023.01.30 10:23
walmart 766,3254907 213,4935468 753,7370883 119,4057560 920,2117083 235,5433158 2023.01.30 10:23
walt disney 972,1623845 171,5755568 751,9755593 398,3403417 621,779916 858,2004916 2023.01.30 10:23
2023.01.30 10:23 2023.01.30 10:23 2023.01.30 10:23 2023-01-30 10:36:56 January 30, 2023, 10:36 am 01.30.23 30, 1, 2023 20230130 10-36-56, 30-01-23, 3631 3656 1 Monam23 it is the 30th day. Mon Jan 30 10:36:56 MSK 2023 10:01:56 m is month 10:36:56
846624018298565865826154685523490226526237281636259
83401475780337295152551285157972389572306531379239
18717635896751696318772469684891531872780743160435
623958149080287758152688956193186955919841787608132
7108448075161114619510146907915781085995508638878
770461986471712784716687971215369335811865297183361
454367369052505727485542477204213612005899625726784
842884736768378684347941808750175616604116367670914
257814734708586116876194613183098118228730356275559
64765903989487478411265876063308423958165323126832
672152353721550891008103676755549644983926784346136
6544378454218833278323672176369114396221848813051838
88769418523642723337952334947235954180717747422610
926227004485137065869863562455053697452361269892331
340975623019933792345758319589720171381666734646840
216348667993156542942378486586439591600514370085183
327277915721393944478862748678757380163218029845241
539746515922922680343665553439034122754912514736952
11669696206286545671463482879843463963977099306180
224725937832713416526185907339331853208363084036388
78765492749849719373849328726528311234371379027446
4767522540217472715572505059492762562920820166911973
385273231407714632449731678568390116114964891925889
83176826298316519752395820228663534818889027777765
7372499143505839359818539126533329487158146741955545
1128088746483387189044357337764036037402352702216
4690301994968557100630415038502163156723758821944861
26087397686612342322301583121799860311292992599118
914714707528413889007010889863209792552756042665
30659237693493407863145944921953462285401153832880
9719954833845306479443768311930766689837820559941391
2981193926834343403948422033541779224861835224797415
33701172341215341370076445208038992152195336071
691060729233773342024557649599518923454676825115740
74451016815620662249366817031126360582711209950753
5996234150216117194442399355726725530851714172689
9094820227057131391819731151466322864316794469333
783173063285315762452879929917121737482907591941301
747410578709755594052414232659886143037602586868896
76199698449966639763914388237023585459730742625857
555237922301253633091694490836946754676955717395380
1087938899281485938751305784490754558097427765799815
59861151599100791814926465344516235524251875384520
60543766723474221117622800830574677245749351534621
# site
stats hit
1 www.blogger.com 339,344 51574,363
2 www.google.com 7950,998 96752,905
3 youtube.com 3737,555 62808,349
4 linkedin.com 2966,467 46053,99
5 apple.com 5286,673 89929,509
6 play.google.com 9786,193 55538,750
7 microsoft.com 9171,48 49873,265
8 youtu.be 5624,773 72698,597
9 wordpress.org 1152,243 95835,911
10 adobe.com 2399,926 81477,614

4429, 7768, 4229, 4379, 7746, 743, 5020, 8843, 3225, 1114, 8762, 2098, 6660, 3587, 9346, 721, 9345, 2867, 7241, 4530, 6712, 4659, 3510, 7222, 4993, 7681, 5412, 4943, 976, 7989, 8251, 4095, 7196, 1169, 4207, 9423, 970, 2649, 7581, 1214, 8206, 6327, 8673, 5687, 9799, 9970, 2384, 5646, 1026, 4016, 2512, 6149, 7519, 7961, 8667, 7673, 8069, 489, 5269, 6390, 9851, 3118, 423, 1814, 5576, 6679, 9268