Table 5807 stat 3676 time 2022.09.26 06:53 Last 20220926
name last high low cgh. cgh.% vol. time
3m 83,3866499 83,8096174 172,6755163 343,7747942 527,7264605 711,6327983 2022.09.26 06:53
american express 355,3359594 372,3518047 377,2304394 958,6583453 776,8533647 909,8394113 2022.09.26 06:53
amgen 605,7191656 878,7231122 515,4593345 91,5982111 846,1731716 408,180139 2022.09.26 06:53
apple 848,7511349 793,3758432 478,5039089 9,8320901 840,3800147 184,2170432 2022.09.26 06:53
boeing 610,1425229 875,3872201 995,7851566 227,6014110 504,1052963 325,196690 2022.09.26 06:53
caterpillar 565,4152250 618,4106149 588,257086 429,4370843 777,2214369 813,2544388 2022.09.26 06:53
chevron 725,8215688 87,5652139 202,2704235 782,8120376 413,6576454 200,4088339 2022.09.26 06:53
cisco 443,4258889 11,9471241 531,3347680 966,958157 750,5846732 506,3383894 2022.09.26 06:53
coca-cola 610,9350594 775,3872251 157,5884011 642,8818419 410,7281925 447,6115533 2022.09.26 06:53
dow 998,2293128 424,4115623 887,6228484 820,3297601 49,8306409 277,5799222 2022.09.26 06:53
goldman sachs 166,2436773 676,9154018 828,1821684 254,4387320 118,292648 826,2737239 2022.09.26 06:53
home depot 618,4676207 156,276356 196,6026215 639,1944291 832,627797 606,7188924 2022.09.26 06:53
honeywell 685,4263874 49,7343652 257,3255366 314,4224371 569,9900252 338,3975642 2022.09.26 06:53
ibm 173,5916299 836,2894213 621,6622531 563,2385604 130,7187109 266,3256870 2022.09.26 06:53
intel 322,9053848 520,1532666 968,1261073 872,6537925 552,9208113 388,8095228 2022.09.26 06:53
j&j 247,7024449 232,8155616 692,5697985 213,8646636 162,494218 154,7823229 2022.09.26 06:53
jpmorgan 711,7172299 21,8415486 436,2870791 168,7572731 193,6873515 910,1606283 2022.09.26 06:53
mcdonald’s 813,7826985 814,3659532 703,2025783 176,9498575 905,4074358 765,5974932 2022.09.26 06:53
merck&co 977,9785447 462,1386626 28,6162414 921,7396412 334,9418685 581,7694120 2022.09.26 06:53
microsoft 229,7484253 527,4214114 436,4372247 582,2492353 220,3964604 615,9234328 2022.09.26 06:53
nike 599,7906644 873,5040619 198,6387092 102,1753344 617,5637117 314,6452202 2022.09.26 06:53
procter&gamble 180,2349822 385,5134243 177,9660512 283,4057982 714,8095213 827,1502530 2022.09.26 06:53
salesforce.com 247,4092493 400,4666690 805,146767 390,4047484 805,2633919 908,34412 2022.09.26 06:53
travelers 902,103651 179,5193548 574,4927723 165,7540297 728,5494364 268,9046051 2022.09.26 06:53
unitedhealth 515,5502902 311,2299639 360,1376128 380,6065573 547,7797051 74,3525717 2022.09.26 06:53
verizon 794,4633280 757,5997228 726,6661301 603,6288208 676,7819395 149,2505719 2022.09.26 06:53
visa a 275,3127505 5,24661 862,2720555 907,3776743 822,2174744 608,1821570 2022.09.26 06:53
walgreens boots 355,9878549 788,9019491 767,8619406 255,5619417 325,118407 162,519883 2022.09.26 06:53
walmart 678,7648284 681,3544659 547,8289846 605,8214795 142,6096393 824,39219 2022.09.26 06:53
walt disney 881,7310166 382,7040403 948,9892342 886,3035780 977,6749116 206,7446489 2022.09.26 06:53
2022.09.26 06:53 2022.09.26 06:53 2022.09.26 06:53 2022-09-26 07:06:56 September 26, 2022, 7:06 am 09.26.22 26, 9, 2022 20220926 07-06-56, 26-09-22, 0630 0656 1 Monam22 it is the 26th day. Mon Sep 26 7:06:56 MSK 2022 07:09:56 m is month 07:06:56
4601862246831499595077991094565742536007951210481910
91756139402796885459179067012001197851328433306329
933922451460990680418338658220987536109329858475721
8575242218912279300755561337684613253471179722216977
59929328895476228063134678788249053593898359324685
752990268423732867295653765614235446929927025271879
247156662323605976996366223213085846343975276532253
266121317140574277556000941382958725887284108995179
46395426475416702626148516156432305313131622187370
994750357811795765651323959570442316318627345924717
7622670568726756677715807802744463793073811620814137
1803593849403109125182961886257398051610949942861410
796183518438249157133974072245596774759535427827
7192561245142091566979861713225594085642536457829405
6716258059886656837251716518439673311647916092472706
1038748186333902006421397698313046698585235503901
3552751077574743899159681047175666357842887828138329
1786162458772255970644348673172014742736216501526
235012407003255654962878923977029560951664152395299
212832271775992334998346160304780507885216769394320
3212564684173084271410590094136631063461059944863
99379843938038141563279896993559643713798846281509
1162173056637825592385592229196819928252531566016949
2509639812926168244209427185298689107910847722444
5252253766333776454570717130872785421470813944743173
834394080299831839233522734675617003698522395792633
80304962688914540917818773938683778985292490171109
8861932840585991636671912648046844939530881888448
4975773217056772808415988543596810665976561017645727
3864136250259776242193474116436941137472812669606083
47593117491744009291261621795454229895737315093149
638237352677311897927731505280111299157650663331982
853145503125178833965351258893377075094455854887895
70997455934257076656415255339173516223372052887446
852011587926642733613657058560084813281605565719246
8226607395764605100589907910322162318304374999839181
38274324952752031221190551283562841826554063398887
6277117490655594015177968339968826206740093445968
1891282773939647326054523782390386838561545721864566
243010286995702369632742603789553527520723738388882
3183681872615760264312072576143982452383209578166987
5818849120576617816184131529521717424872076501808
8837936046756648987695553705866788758714250220404494
559318611888702365216425722099361941810935285886153
# site
stats hit
1 www.blogger.com 3089,313 81920,302
2 www.google.com 7619,896 86059,977
3 youtube.com 812,601 16488,151
4 linkedin.com 3029,290 80290,473
5 apple.com 9321,120 19437,562
6 play.google.com 1133,872 75602,478
7 microsoft.com 6827,817 83000,382
8 youtu.be 8754,55 99630,185
9 wordpress.org 3667,816 48555,129
10 adobe.com 7106,347 10454,792

2695, 2496, 7455, 4911, 9164, 9785, 8091, 4708, 2858, 5012, 8481, 7065, 1710, 3741, 9394, 4638, 1084, 7679, 4353, 7191, 3120, 1397, 1533, 7467, 4622, 7789, 9332, 9737, 3202, 6212, 5135, 4684, 7982, 4757, 4951, 5850, 8922, 9279, 3351, 4845, 9224, 1074, 7486, 9597, 4287, 3282, 6657, 5640, 327, 6973, 2344, 3346, 70, 1720, 9371, 1392, 9197, 7150, 3275, 7370, 2554, 6984, 8617, 3849, 3020, 4220, 3644