Table 8318 stat 3471 time 2023.02.06 08:56 Last 20230206
name last high low cgh. cgh.% vol. time
3m 796,6661618 50,2898682 839,7896584 52,8755172 451,8593726 769,3369714 2023.02.06 08:56
american express 540,1535922 63,6500571 845,4626835 408,8672780 679,6858511 670,3096795 2023.02.06 08:56
amgen 273,1824809 906,4620544 915,7376983 809,7119581 404,8587130 2,2427394 2023.02.06 08:56
apple 648,532711 119,997386 912,8871990 437,4528952 41,4997621 103,8863395 2023.02.06 08:56
boeing 962,5109169 753,6415031 197,4234850 951,4699137 606,8571025 932,5214168 2023.02.06 08:56
caterpillar 595,7410318 234,9986608 600,2352010 242,2481162 289,3596567 348,2011157 2023.02.06 08:56
chevron 247,7845647 654,2876467 285,7569631 174,2467722 268,9276036 888,4646480 2023.02.06 08:56
cisco 351,8394578 934,9570543 696,8665298 478,2913610 607,7118458 290,2073063 2023.02.06 08:56
coca-cola 947,5314219 455,2355188 891,8032772 437,1379341 588,906454 426,8721685 2023.02.06 08:56
dow 847,5995668 119,1154883 527,72159 580,8782588 846,5146979 835,5432338 2023.02.06 08:56
goldman sachs 381,3137839 834,9887891 26,1246165 196,9726764 656,6515178 208,5471168 2023.02.06 08:56
home depot 455,6448296 685,426367 735,1106316 914,5830832 710,337458 698,2373687 2023.02.06 08:56
honeywell 41,2787078 116,8876352 793,9509404 431,1746331 265,2654637 164,2903539 2023.02.06 08:56
ibm 390,3595175 263,461185 12,4712253 593,4658301 116,2782861 508,8515296 2023.02.06 08:56
intel 389,4232719 435,991160 457,1331843 337,4979792 412,4521120 386,2052976 2023.02.06 08:56
j&j 403,8164834 380,6677765 82,5433528 958,4720271 902,2211605 518,9139054 2023.02.06 08:56
jpmorgan 692,1113808 380,8084405 390,8882022 660,7785844 312,945828 877,7684917 2023.02.06 08:56
mcdonald’s 228,2141848 267,6396591 666,6520852 845,693490 469,2248872 737,5505155 2023.02.06 08:56
merck&co 768,6952558 23,6711101 916,5406881 585,6088019 652,9647510 417,417356 2023.02.06 08:56
microsoft 853,772123 820,1644272 172,6980201 932,3995622 912,1993896 40,5785016 2023.02.06 08:56
nike 851,8841778 648,3200433 109,3849761 870,8773048 81,8931014 548,9966480 2023.02.06 08:56
procter&gamble 434,1334304 605,858583 99,226921 128,9511344 100,9479137 116,2716995 2023.02.06 08:56
salesforce.com 646,484804 671,5581386 248,7104828 137,993447 595,7844908 419,7037254 2023.02.06 08:56
travelers 170,2899468 581,2496986 183,1294450 247,6168377 263,8517964 702,3610566 2023.02.06 08:56
unitedhealth 874,8302897 312,9743928 778,4277525 246,4241371 476,9173538 982,7241028 2023.02.06 08:56
verizon 628,1189158 823,2224970 903,2428355 926,728734 533,5072525 323,7158304 2023.02.06 08:56
visa a 637,5689185 333,8995727 421,353639 261,2952032 865,5728201 270,6438569 2023.02.06 08:56
walgreens boots 1,5156882 68,4768054 433,502695 201,608785 170,243555 284,725918 2023.02.06 08:56
walmart 267,2095978 146,7999731 717,4680370 516,3535476 37,8484714 253,4576703 2023.02.06 08:56
walt disney 883,5137493 753,7494888 87,224694 393,871419 538,4613394 564,9711995 2023.02.06 08:56
2023.02.06 08:56 2023.02.06 08:56 2023.02.06 08:56 2023-02-06 09:09:34 February 6, 2023, 9:09 am 02.06.23 6, 2, 2023 20230206 09-09-34, 6-02-23, 0928 0934 1 Monam23 it is the 6th day. Mon Feb 6 9:09:34 MSK 2023 09:02:34 m is month 09:09:34
764968083155565898924203722403984861045614444892474
17511000220317836541654518856699202856215971856671
1182436852074175811681955430138134032709688716474
27053109632985347944681557316283758744820812547741
9346529979414913777477117389644105238227693144197
898475076385933726719686260272959735498645594725334
497474716042591361794003980493098894727760956515636
2707941485526885085878022773295473574694029342817
13663648573210943957429928858113511302576240808900
214168523753425905223765512812238525453547577485769
199650174867272921157602112495377812269798833423782
2404731539802020622138438803798672691266044526436
7049588085932359645552197454736183593994183655553264
50301142155124290194317574337765245638589684031138
8750476549059729125942355917233646321004903896368853
166542074937995618220528945579358126433194262249470
91936859636530021539225505130461316413516988174371
26653703585612409407390593190329690561118547258984
7822149485592786629251565181840623352113949154494537
192782319154871182434805953196708627782742113684483
133690965655133374684649339726117833394246376491
7840159187172254879824613613821786633548288676433451
317663071447525646946595866754173874533561387521582
282453558084360819712616237196264514352615451457340
3881991777294687901416142608787755311597500853192039
109621597941452715015975338168129836761815749729783
7800933865747022886947712820565124583026793984266868
699063351818187439731589717959573853822021934914816
122631289824993268892922904720952594949633799928305
52347402722532906721468927184016118382757967714301
954686072476664538898505422129118772045912415811489
203581203252262855145698498060286765870949366617862
514286909818583230605601943789327362279253954846
854614642401184932351814960281515606316573371178888
4949433029181656228398651475797328718346015313742
650482227228382581664433112338788476328598520421053
21295587846481114529239359620197224474452481262233
1190392969163825809325357738494292624379656744202704
690012438939340646747007679516880033315488114823856
86193587943639453891618820091164790306524028631253
1129700278232601428639638931545808298656056068046
51749398865291615512351682997427658262236972718536
375469649862707229549117011139791935470795595284152
505725625252773481141816710321775565243597148439793
# site
 stats hit
1 www.blogger.com 6394,342 3198,261
2 www.google.com 7569,222 76661,900
3 youtube.com 4777,126 42428,110
4 linkedin.com 8993,19 92044,172
5 apple.com 2006,3 88147,612
6 play.google.com 2201,83 16810,139
7 microsoft.com 3263,865 11015,489
8 youtu.be 7082,629 56809,348
9 wordpress.org 9703,601 60840,728
10 adobe.com 8216,376 62623,300

505, 4001, 3289, 2701, 4528, 5513, 498, 8618, 8002, 6221, 9187, 3990, 5780, 3404, 7523, 4539, 480, 8723, 4252, 7081, 240, 4134, 9494, 9877, 6257, 1782, 5793, 630, 7032, 1103, 429, 2582, 4180, 4677, 2727, 7209, 4350, 3704, 4093, 1338, 9677, 5792, 8890, 7043, 454, 475, 3785, 1792, 4361, 6395, 8225, 54, 4946, 6417, 7336, 9387, 874, 2483, 1599, 5685, 7670, 2936, 9215, 9418, 1194, 663, 9416