Table 5541 stat 8585 time 2023.02.08 00:32 Last 20230208
name last high low cgh. cgh.% vol. time
3m 397,5779040 11,9806820 994,8000800 701,5795459 450,8040197 295,631230 2023.02.08 00:32
american express 835,8310797 807,2371107 52,6303025 577,7862279 76,4115929 255,8426688 2023.02.08 00:32
amgen 569,9330850 188,80855 159,7414554 866,5550923 320,8769868 536,3137965 2023.02.08 00:32
apple 677,2373203 893,1266302 42,1882859 190,8764187 20,9972203 114,712625 2023.02.08 00:32
boeing 627,6906302 857,7033006 103,1124403 546,6710381 46,7333603 679,2041127 2023.02.08 00:32
caterpillar 475,5456586 759,7941749 423,2949791 108,997121 532,13136 227,5736392 2023.02.08 00:32
chevron 190,4160954 450,2089650 413,5635871 280,408384 254,1377177 744,3564403 2023.02.08 00:32
cisco 250,2901083 28,2956831 24,7066018 500,4982841 253,2590007 293,6749058 2023.02.08 00:32
coca-cola 554,4004302 774,862790 402,9601 660,5913432 417,1099760 800,8303711 2023.02.08 00:32
dow 673,805356 871,9277803 219,6153483 284,4684112 905,3116989 764,9289252 2023.02.08 00:32
goldman sachs 19,2638900 427,2705610 523,7196682 945,768703 120,7200845 163,5218421 2023.02.08 00:32
home depot 721,8230674 114,1380999 933,9134934 968,6066063 994,8396803 534,2122821 2023.02.08 00:32
honeywell 455,8186071 681,3604852 131,4447873 290,1486065 708,7166195 419,2315678 2023.02.08 00:32
ibm 436,3646342 309,5563860 85,4715873 79,8057632 295,1914132 943,2276979 2023.02.08 00:32
intel 105,9123339 834,989354 752,3686908 311,2070427 188,9919105 567,3176037 2023.02.08 00:32
j&j 437,8569381 466,1453751 573,8853776 377,98452 250,6853809 566,3347304 2023.02.08 00:32
jpmorgan 157,6444591 141,4516227 836,843565 679,9407788 996,5136247 40,7487045 2023.02.08 00:32
mcdonald’s 882,3509315 955,696132 343,5232749 387,7795398 380,8534269 924,9537704 2023.02.08 00:32
merck&co 739,3018576 963,9888162 987,5298466 324,1442065 175,4640399 596,101779 2023.02.08 00:32
microsoft 548,2751496 951,5450867 788,9906707 294,6710896 342,2495382 740,6844441 2023.02.08 00:32
nike 773,1279194 464,1530259 981,3888986 107,7201508 691,704118 709,6779944 2023.02.08 00:32
procter&gamble 600,325133 822,7745641 497,4180299 784,449495 693,7356985 590,4819536 2023.02.08 00:32
salesforce.com 726,8838273 153,679714 134,8937457 752,9061785 22,2163993 60,30114 2023.02.08 00:32
travelers 605,1660007 723,2960539 237,4321289 974,8366708 465,7962491 611,9611953 2023.02.08 00:32
unitedhealth 215,3959767 7,9074583 132,5961810 390,8580444 480,5424548 926,6133737 2023.02.08 00:32
verizon 436,6784312 520,4578655 894,5787565 461,5001282 745,1840389 796,9811695 2023.02.08 00:32
visa a 616,7702302 818,808098 566,4290750 42,7807580 825,481498 688,9567269 2023.02.08 00:32
walgreens boots 644,776280 814,1243389 620,7407869 737,562832 419,2572646 514,3140483 2023.02.08 00:32
walmart 836,9750255 814,5807781 159,6103584 562,7752320 381,3797877 856,9470677 2023.02.08 00:32
walt disney 809,8980467 728,6339144 946,4160419 591,5905272 494,4054123 715,1137525 2023.02.08 00:32
2023.02.08 00:32 2023.02.08 00:32 2023.02.08 00:32 2023-02-08 00:46:14 February 8, 2023, 12:46 am 02.08.23 8, 2, 2023 20230208 12-46-14, 8-02-23, 4628 4614 3 Wedam23 it is the 8th day. Wed Feb 8 0:46:14 MSK 2023 00:02:14 m is month 00:46:14
4526565568425459693781836886684644968773359529381018
26925992653555307617983896443429603082191141221053
5795547228351885199493446089895359510600556038274
66648197113170880437483368110832649671330520184081
3283710971963952148993849648773828769137381656985559
3191181755986954665664799542467111639113771555972
92517306672238677677588690887048495135733638395197
843684039021607724646822923728329309106669065895435
2121372825251832146881786560394193927520995476762
907970607275378664986453383855489576331042711279
962553430611073912593005993752148132112207737846064
639392668703949779508848267773708847774580797627952
8987397786231385804281164323955088114347475819430
5106954320304792358063771304505119555484254448203028
57132086471633424785434371845470865164917515109167
5229773935527103959328277586429081128250940763227471
168815530334841364142224028831597419928202826914606
561366676424206492101963586724416345390333245607675
129128652463682315617484982587207437390467596528394
222162261541261341328831852348280676029509413729954
621746232581356467396323950997219970683590867571687
37064333910432655161571465138274307708572756004128
746234422734220780776175038991515012916553986631250
6922695133561933356139451734707788212127772133028954
786050852006595930563369611296562695480773918852363
64922434504306272111595402424849639432086516846786
7084428782765111622566209202435470005447576980794380
710318664852558671615509351143970609802143797906285
19695647109214116637854686672770867990534991666462
195174851811259858022064965510760368771398954404382
702859374149974261221087900924074100605688329808154
55108947438134389464820592197573046719489782824500
712533594478872876053683570978340376102930845574599
77938569112917719713356161230944313181184393097639
3687890487315708498929911323897738046795756735625202
522465407021058851163027087105480504039705676154740
495745583018456564470678763649097966355365432261430
5535413142258575924585645716685891083596849759004
1442232025111916812857284923557826737694407551506002
58828711604182071841777971523966061671364834763873
99449984485529221622038844863128319128398137188916
99958706994128904595495547020412638672771362328602
757358639683888097257038874435991489896333416781483
5106323079256026729296454097499119842766297481713102
# site
 stats hit
1 www.blogger.com 1505,541 47788,157
2 www.google.com 6884,717 66698,460
3 youtube.com 399,38 25212,121
4 linkedin.com 6403,631 84925,212
5 apple.com 5954,467 62074,533
6 play.google.com 9654,735 73063,339
7 microsoft.com 107,965 63607,202
8 youtu.be 7819,923 51208,933
9 wordpress.org 4631,990 8870,152
10 adobe.com 7069,756 61101,747

8632, 4336, 7161, 893, 2654, 1477, 3522, 102, 1226, 989, 7242, 5085, 1198, 4210, 2708, 6689, 345, 6279, 7471, 9329, 3387, 119, 5670, 78, 2341, 7349, 1378, 6723, 9031, 1330, 2608, 3077, 9042, 457, 6527, 6636, 591, 6822, 6975, 3156, 7966, 8896, 2937, 1918, 6550, 3706, 1267, 2109, 6139, 6820, 2351, 2579, 210, 9201, 6299, 6499, 2860, 3607, 1013, 7764, 8773, 6720, 8252, 347, 1394, 7055, 622