Table 6437 stat 9129 time 2022.09.27 08:36 Last 20220927
name last high low cgh. cgh.% vol. time
3m 3,7416964 252,2110296 877,9038071 375,5575498 725,1099270 59,5193375 2022.09.27 08:36
american express 578,2637460 351,5189979 162,3081610 550,9267581 564,1293042 831,4297666 2022.09.27 08:36
amgen 316,7804003 242,2758420 916,8852401 189,9185739 627,4405150 130,5040864 2022.09.27 08:36
apple 344,5048458 62,700440 615,1201350 589,1925276 384,9406760 711,5460291 2022.09.27 08:36
boeing 249,2616912 473,8132713 391,3045676 243,7068009 85,4846478 982,11498 2022.09.27 08:36
caterpillar 370,1713839 919,9968242 612,493269 501,9562209 554,5625467 27,1689453 2022.09.27 08:36
chevron 682,6156463 362,665626 556,729981 612,8051591 335,853787 618,7256847 2022.09.27 08:36
cisco 390,8614681 433,4749139 346,4151283 476,7160036 586,3957872 713,1984109 2022.09.27 08:36
coca-cola 445,2137382 155,9992866 776,1808966 169,4589666 796,5297045 526,3528650 2022.09.27 08:36
dow 603,1381207 158,9373919 224,7764544 663,6134455 638,955619 89,9840383 2022.09.27 08:36
goldman sachs 511,5644230 700,972022 960,4128695 296,4053241 626,4502448 405,4028926 2022.09.27 08:36
home depot 631,5728424 861,4276841 103,3873882 780,7052494 525,9385732 642,7490082 2022.09.27 08:36
honeywell 715,3057177 363,3529500 401,4508129 337,9119696 16,370301 10,9754459 2022.09.27 08:36
ibm 450,3047848 381,765073 755,7853805 479,3861708 358,3412590 814,4607697 2022.09.27 08:36
intel 728,5944039 166,2541560 533,8086603 4,2480046 115,3656177 601,5156574 2022.09.27 08:36
j&j 816,9379428 428,8316663 974,4367986 807,4248724 741,1878820 501,4966129 2022.09.27 08:36
jpmorgan 973,9807795 882,3314853 322,6966385 792,506855 291,9582740 305,8240194 2022.09.27 08:36
mcdonald’s 767,3080056 72,8813121 673,6729784 397,4900537 611,8245962 322,5858939 2022.09.27 08:36
merck&co 262,1288321 11,29781 317,5121459 500,2899765 493,3823745 621,8149638 2022.09.27 08:36
microsoft 79,4137166 865,3700553 372,1704907 194,1389247 479,2660984 21,1521194 2022.09.27 08:36
nike 939,4172060 642,5499978 242,9638930 136,5031970 93,1466579 506,4094392 2022.09.27 08:36
procter&gamble 659,57660 699,1517292 388,3208773 966,4671534 734,8323421 837,1065844 2022.09.27 08:36
salesforce.com 3,312831 246,4813289 298,2657457 633,2364581 683,2756212 786,9247539 2022.09.27 08:36
travelers 240,9223474 428,3322393 69,9341258 741,7278091 939,4410939 879,3280322 2022.09.27 08:36
unitedhealth 762,8462310 795,4965651 678,6323941 603,6814057 664,8486585 163,9610586 2022.09.27 08:36
verizon 115,7961828 198,7973558 72,9839723 722,3113182 906,1500604 643,9753249 2022.09.27 08:36
visa a 85,3852357 703,240779 826,5826721 352,5883008 429,1472956 85,1074761 2022.09.27 08:36
walgreens boots 779,6880152 789,4433668 537,9516163 405,6510778 748,6019418 448,8196030 2022.09.27 08:36
walmart 586,1705432 131,4922338 321,7744784 468,4047897 160,1706925 429,9860436 2022.09.27 08:36
walt disney 753,7809776 574,1822676 928,6592100 290,7079627 347,786253 152,8838989 2022.09.27 08:36
2022.09.27 08:36 2022.09.27 08:36 2022.09.27 08:36 2022-09-27 08:49:48 September 27, 2022, 8:49 am 09.27.22 27, 9, 2022 20220927 08-49-48, 27-09-22, 4930 4948 2 Tueam22 it is the 27th day. Tue Sep 27 8:49:48 MSK 2022 08:09:48 m is month 08:49:48
55587781983574377286474670356628308362752232175995
2296876820846485590358417859569781571398147212725372
584423272801862057585893567856151349533902335612473
490027797248581754604198185478221977873175571773836
8976661924285193178838282015622133676167248334969120
3360653724954591696163122244593235338281926496852
7348548655982764604076474372764767607421592179593687
996397631466716335785796489515992465714997299825260
58357161399658563937868427238597861902129483554477
2350771836082830734642858162499678389258722897061
68542025474257881984601236667634801268865661478199
4229785559706706603923693906797271639001994510091273
3393622214215878174139849843989218476564371414568522
9726823062007052511328727747283930571752489267453417
5182317262723234389661241855941922279338889677465342
4245409325452533297886143306564534576652226417956
39569583833913841489170596432827894766556140387098
9117782660752773107994853542638949959929428839537360
927557397660351119277266524258108055699459732258513
534625651978410282122571724613079196285512744356853
7665347715898643152859938337739059275404914637829604
565920282911588587052116328513323676525437543929685
4377553785217939770724172384696239186911792241310
8093337792381243173459703115221969666220892343039
94639925861795698616991196686683971611172866786016
56736278359997494789674607346256371787452626789101
971527942663979717861622167498730711373412142863511
6091494759496939118542571594671834371995132285137
333332568234303245387842701291389601789744036587249
22524931782568125106427822617624714300763913169446
616656567118341620699047245806231472636235536822714
55468575784310253371165145398423876366475947364420
5003744942272424296375053737209276339071696922741
589418434567841455552607411258214300694777301682314
59306565645461472771639902490198989853399260024339
7648536946901965996937126715682976663547748298167346
884687467079769163533745363367369829382780425098177
6887600588007579803539377104810486064561908287921046
440039473545570506544006913730181591138525380005085
4203998934718802696582501896690259598730466476643152
5544273082324503218126085390332971066954152078226171
71388285675114414457641378926933957571596381281184
5828989714905833732536032064843770197069682762749547
407351527322426129784254552513943427186193451068155
# site
stats hit
1 www.blogger.com 1932,565 44286,883
2 www.google.com 5194,667 29005,287
3 youtube.com 1816,816 1894,280
4 linkedin.com 2418,741 57726,817
5 apple.com 1661,459 36912,324
6 play.google.com 5977,282 35795,944
7 microsoft.com 4,236 13685,421
8 youtu.be 7463,38 23627,940
9 wordpress.org 6018,680 82210,122
10 adobe.com 3456,113 40787,528

4269, 1696, 3839, 3337, 3554, 4399, 155, 6375, 5202, 9974, 2946, 1591, 7588, 3192, 6881, 7988, 6529, 2825, 9545, 8789, 2736, 9469, 7021, 5402, 6427, 7795, 4742, 9109, 2187, 1038, 763, 215, 8708, 7660, 9200, 1350, 9636, 4825, 6663, 8878, 5601, 2461, 6058, 2671, 3869, 7311, 2734, 1924, 565, 9692, 6031, 1700, 1859, 2323, 6751, 1610, 7873, 2693, 5639, 2174, 9072, 4139, 7011, 3245, 5646, 7340, 3977