Table 5280 stat 4971 time 2023.01.30 20:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 332,1942121 815,2029563 897,9795600 24,7400755 463,7798523 70,9945886 2023.01.30 20:34
american express 167,9142248 335,364345 136,8121214 168,4745109 425,5225256 697,5889183 2023.01.30 20:34
amgen 325,6251592 508,8824535 881,357603 380,2135461 230,1946790 417,1269286 2023.01.30 20:34
apple 175,4399750 867,6370833 220,9361448 632,3864230 850,9665031 423,9862272 2023.01.30 20:34
boeing 778,5906720 461,2032532 114,1581064 792,4377651 783,2999626 320,6650410 2023.01.30 20:34
caterpillar 336,6997052 878,5656950 894,2950892 692,686230 735,5596277 706,9548914 2023.01.30 20:34
chevron 496,3373781 341,3461418 304,7641718 333,825056 355,7931070 286,4680411 2023.01.30 20:34
cisco 951,779300 905,7344789 378,2260247 400,7136153 925,2781067 280,8201140 2023.01.30 20:34
coca-cola 573,9719338 888,3082600 532,5944432 263,273338 931,6044656 374,2357024 2023.01.30 20:34
dow 369,7058445 318,7234810 499,6039666 192,4501647 682,973282 185,597891 2023.01.30 20:34
goldman sachs 324,5841634 773,2490828 862,527145 70,4354659 25,9579337 743,5562097 2023.01.30 20:34
home depot 552,68771 583,4841981 611,9570190 720,9799799 663,381083 703,1618148 2023.01.30 20:34
honeywell 642,8949829 612,3239714 992,7966230 384,3156639 381,1571646 565,2430564 2023.01.30 20:34
ibm 210,6339433 678,2345273 592,4222480 790,1442537 429,3742804 628,404677 2023.01.30 20:34
intel 331,3483521 21,9941627 387,7239084 156,285352 619,7679568 353,6112023 2023.01.30 20:34
j&j 565,7362669 926,9453660 893,4916127 189,1033104 126,8669445 338,7174328 2023.01.30 20:34
jpmorgan 289,1285747 861,7183175 503,4901382 759,8341543 838,7792326 828,2249506 2023.01.30 20:34
mcdonald’s 503,9842943 254,1220322 752,6059923 733,3168308 342,6601005 262,2356905 2023.01.30 20:34
merck&co 152,4506190 339,2772690 318,6768386 994,6067559 805,8563882 325,3082682 2023.01.30 20:34
microsoft 347,838584 143,1850165 863,9707394 410,3662319 955,6634528 488,7072847 2023.01.30 20:34
nike 270,2214984 25,6117041 881,2863121 847,333119 737,1863954 311,544946 2023.01.30 20:34
procter&gamble 863,3052825 661,6686471 162,9863237 976,5081968 71,1193378 693,9332730 2023.01.30 20:34
salesforce.com 90,1031802 300,451108 766,7877688 752,360780 10,7765108 648,8908660 2023.01.30 20:34
travelers 63,4951766 924,7997539 681,2347586 854,5448058 540,5154988 214,7017117 2023.01.30 20:34
unitedhealth 502,1903681 210,5720044 310,9031217 505,3997829 7,8047821 445,7729348 2023.01.30 20:34
verizon 592,1972890 809,6018180 973,4567947 493,366226 952,4168617 836,6335431 2023.01.30 20:34
visa a 651,6906249 179,1916613 206,3918016 893,7079461 582,1032814 280,8918755 2023.01.30 20:34
walgreens boots 7,7852278 292,127048 590,7365519 785,1825607 933,5946521 784,9076407 2023.01.30 20:34
walmart 52,2770626 944,34179 694,7806397 637,3455445 471,8153097 537,6773882 2023.01.30 20:34
walt disney 207,4305787 385,7892809 534,6652846 681,5402630 451,9728146 553,405221 2023.01.30 20:34
2023.01.30 20:34 2023.01.30 20:34 2023.01.30 20:34 2023-01-30 20:47:41 January 30, 2023, 8:47 pm 01.30.23 30, 1, 2023 20230130 08-47-41, 30-01-23, 4731 4741 1 Monpm23 it is the 30th day. Mon Jan 30 20:47:41 MSK 2023 20:01:41 m is month 20:47:41
33876433759848495297856251747186126476809882571180
9256918980021892190899424812163676517836229193659366
3134221312815221112930457655498667062490439362295261
867672842088566347315767741431739915540984244697457
10541318520493980352905732664275859988851215844802
6036921858831778288989986722531631140526703269747
2560275813386860528542335353684017463184147735767085
1872890462472949882477976545113015423296173460889040
9731446886242263936922894761170373335484911345277
682979953929848545406692511192377511238959866396983
823566735405487593701123317852004428497464923776689
31584701796964681446814352715124536720568172878148
66762563886644798618522905882016288471398659714645
8404655370491075659353327547745515216035371131923734
85024976133266919301113732849647447852857847099094
6935684453414115449236963331287886302149286561031090
89929442191468689764077125645960596446423391428668
927427239452616319944974144326928828748821491293742
97349744489031729382424136959265879821252173541433
87716413292453964548168578983446610739805499032764
73599084805873533666182943604628855693226549404836
9620925898588688440767941216203629216998960629103111
7599817710437174180691559715612308099258661931811
5541499698936701503058658043923349116278796973504473
73716684263726758591853522830390847136330135212568
893693825926797326654801149470903219228340918657628
258947442637507370872135859272954731405221344137791
167280897822447583362455100190483912034388844748584
521089672658657993690319043346557698620579881682696
459599963775589912063379451763403697841067057241850
6299935220736163712572732679918783409371725062227
98372074711704531376958441413916159514738054614
2585671354068762823617433055371685301716267640322733
42043697759134929094853432340889028312196623031592
5312924898024580226997816474465967296414504679598185
981616065466703049618165331171161958984551098346529
7365304634126036426819346214812964344812856963281859
3265376065724280667324772708420980411534480146286112
6187494275416838059157355577685379576312431683785
262675801608117567463683483558082588468876625169751
5957298886815316606664211582832177865644053690946
987779691012545649323221897440568155896500368635829
570414019734976364495213475961965897787515821689
40432419819938923257974413113777806966364889395383
# site
 stats hit
1 www.blogger.com 9014,702 69632,499
2 www.google.com 8706,355 90260,726
3 youtube.com 3787,890 70750,460
4 linkedin.com 8286,104 69212,965
5 apple.com 9007,423 37772,63
6 play.google.com 5599,743 84285,45
7 microsoft.com 7091,586 10976,742
8 youtu.be 4791,153 27930,381
9 wordpress.org 8539,976 87878,725
10 adobe.com 3303,782 45008,709

1576, 4996, 8607, 1615, 8420, 8427, 667, 2938, 9974, 1310, 3142, 35, 3902, 6201, 1780, 8426, 4975, 5964, 8064, 6409, 9816, 2332, 3711, 7000, 5619, 5180, 3423, 1658, 2493, 9040, 1147, 7627, 886, 9702, 1168, 5434, 945, 1464, 3034, 8340, 6773, 7412, 8733, 7520, 6928, 5497, 4024, 4196, 6713, 3859, 8, 8863, 7057, 5608, 8790, 8743, 7466, 5759, 5224, 7424, 9838, 226, 6044, 8771, 8318, 637, 1922