Table 7833 stat 114 time 2023.02.07 23:29 Last 20230207
name last high low cgh. cgh.% vol. time
3m 13,8005945 884,8696802 950,1429096 929,327356 258,2447015 558,5188216 2023.02.07 23:29
american express 385,3555807 988,8753682 840,8223333 923,8884539 93,829661 767,5180290 2023.02.07 23:29
amgen 265,3568349 223,3122896 126,58928 324,1386442 806,2084696 9,7565731 2023.02.07 23:29
apple 352,9382520 789,6087702 183,3478449 128,5680915 703,1164254 444,5432770 2023.02.07 23:29
boeing 938,3672656 432,314185 450,1993420 549,7153469 556,7721197 28,6818450 2023.02.07 23:29
caterpillar 778,3512938 820,5844996 560,8288134 341,9111424 767,1303813 520,9500187 2023.02.07 23:29
chevron 478,6475043 518,1816516 764,9615697 725,7026882 329,1566593 734,7790668 2023.02.07 23:29
cisco 356,2835540 494,9121781 56,5220500 594,8336861 873,4145121 418,4331070 2023.02.07 23:29
coca-cola 244,7592584 344,103908 889,8641620 960,3678657 512,4785196 549,2755958 2023.02.07 23:29
dow 440,2744457 978,7689245 431,7123905 548,7871061 995,424047 699,516182 2023.02.07 23:29
goldman sachs 564,2933072 885,4377983 708,3034899 871,9511448 63,2151546 961,9523878 2023.02.07 23:29
home depot 80,9219451 320,5909827 401,8697707 866,8405539 145,8448624 609,5753213 2023.02.07 23:29
honeywell 557,1574694 363,5531974 200,617115 605,7643287 355,4901197 202,628379 2023.02.07 23:29
ibm 793,730322 14,8563577 288,9755182 808,3675032 897,1289990 958,2979278 2023.02.07 23:29
intel 998,8250643 139,1429860 670,7479598 718,2271795 905,807345 780,1053032 2023.02.07 23:29
j&j 143,3851923 869,4974647 875,717587 560,6689215 145,5742852 525,4329775 2023.02.07 23:29
jpmorgan 550,3340246 800,4472665 463,7589665 745,4617932 584,8836757 605,2539573 2023.02.07 23:29
mcdonald’s 632,3230862 481,5370645 404,2615135 642,5462667 647,5119994 44,5220176 2023.02.07 23:29
merck&co 584,6040338 191,7285488 179,7162182 162,7281222 51,9620068 176,5132663 2023.02.07 23:29
microsoft 721,9205828 975,3050039 804,5798384 559,4358938 903,400978 972,3067453 2023.02.07 23:29
nike 302,6153259 853,9483169 128,8967431 470,7110832 501,6612735 440,6790956 2023.02.07 23:29
procter&gamble 378,6011581 407,4277343 563,5826063 941,2841380 503,9160599 589,3074474 2023.02.07 23:29
salesforce.com 496,1481029 743,3988229 189,7162995 705,4898118 332,5585800 438,4589506 2023.02.07 23:29
travelers 455,9084632 170,9560998 570,6096656 635,9472282 211,424130 375,7739885 2023.02.07 23:29
unitedhealth 625,3159630 59,1282083 232,6472682 436,7279212 795,1789967 127,9835716 2023.02.07 23:29
verizon 895,8323121 473,2269215 391,9115120 686,8462150 820,8559057 802,3897117 2023.02.07 23:29
visa a 466,4375100 337,6763949 480,7119023 450,1049423 28,5085097 233,2598881 2023.02.07 23:29
walgreens boots 156,6688060 987,9511488 847,1145532 934,7430988 946,4081037 970,3377573 2023.02.07 23:29
walmart 320,6558922 184,1395907 512,9862869 529,9773691 424,8662421 654,9037199 2023.02.07 23:29
walt disney 578,1041472 9,6060096 613,2418125 866,7684347 910,8537068 719,7584211 2023.02.07 23:29
2023.02.07 23:29 2023.02.07 23:29 2023.02.07 23:29 2023-02-07 23:43:00 February 7, 2023, 11:43 pm 02.07.23 7, 2, 2023 20230207 11-43-00, 7-02-23, 4328 4300 2 Tuepm23 it is the 7th day. Tue Feb 7 23:43:00 MSK 2023 23:02:00 m is month 23:43:00
654491524716382143696393510847027044954759498729673
9118475278921717191995727707956817226563741486714
66031753414244847572189941957217847293175272677744
760649236334059936862557094622731159389463522636037
8668758072058302581467907319807397399244818809348
907140791399141091577319231093933004525728562431499
819652698929153470467179530472733339980613794374060
6657740489921533314291135395284699297985922316934043
2186922132016548403362045056698916397985449568592569
379752842090132037157188512558026785674502561576796
9233132973677524769248911536096467956070623124118
4711586927497557169865252316578423945265841832678
856289793951495458677188193765966081677958935636969
394384372396242256774001480250926301426336910736752
256441946534683475619674452354982731117369652262972
262726394706969347337035119584938968805779675459857
2659636036779675836515173280428216652105863931033589
8520981123733460810077193451215541411217574839003039
8924198170393645887693194750947151928553788927811116
19876381755311677817335056747912431791469736354330
5943630564020727642732591577015660280976443630953
5217425552116657725484574316895049076781729539927463
473086694776847034319227952123845807407683392862904
850255475330973450597883354072101401924747084839809
7765394128263564840586492891264872372087895311777272
325146666576572910992958692735559502928472198336966
2792548680267817179551224909607888192308581881879
438474036502749125872482072468429548524391244864
3202556938433295530214411784830897735025984396161185
98199329801342766113534551597021626865339926449665
408356825137557718369967171487935129538734846991097
4424770738365368705750184969622258115571409510822297
4796442956863438394051826791981148707009674444833508
139822103018690289862989767360895457186220741353147
203331936206129828654205925350465171276586586026
93057810388076508822470092560828436840665471346
22043861866839056163054365919808482958768009227098
832248612559670529472801478311085915234924872513121
4502928533705243727352949613747742709788348641488949
243522292489597832971381196906913527076557377838725
3738998862678885797752258665540712421382244872393
664658049444824222271853300424474031781471096765096
64863200411505452155755392979659092561191968242954
9880787385304942123715741566788244530149791763727
# site
 stats hit
1 www.blogger.com 8372,912 19683,935
2 www.google.com 73,492 92261,71
3 youtube.com 2793,421 92304,716
4 linkedin.com 9142,96 83878,450
5 apple.com 2533,468 60590,933
6 play.google.com 5466,338 95642,19
7 microsoft.com 8680,778 6780,308
8 youtu.be 6949,679 67980,532
9 wordpress.org 5904,877 46663,598
10 adobe.com 3686,390 66768,648

5908, 7235, 2017, 9399, 7787, 2161, 8284, 9846, 3020, 3004, 9715, 5708, 2990, 2167, 8360, 4975, 2274, 1134, 3938, 985, 9251, 2890, 5487, 3590, 5652, 8311, 4917, 3847, 5702, 4788, 4658, 8328, 1972, 1221, 9993, 7633, 5350, 6778, 3257, 9343, 6960, 4275, 1671, 9782, 4135, 1433, 4332, 5724, 9222, 2212, 9150, 8458, 366, 5336, 5602, 2531, 2330, 4438, 4927, 1372, 8788, 7854, 2564, 9423, 522, 999, 1478