Table 4532 stat 9905 time 2023.02.01 05:41 Last 20230201
name last high low cgh. cgh.% vol. time
3m 464,4892329 809,29522 672,5115758 895,4451082 106,1486272 920,3954135 2023.02.01 05:41
american express 302,6287438 867,1412577 20,7696028 517,6118954 720,9331310 190,4290344 2023.02.01 05:41
amgen 677,1446561 472,7982817 115,9247113 788,5786056 414,5976768 581,862511 2023.02.01 05:41
apple 110,4768655 531,2145891 625,4518114 610,9269743 81,4771417 69,996460 2023.02.01 05:41
boeing 247,5854854 711,9672045 519,9014554 396,1953082 47,8678458 993,1608701 2023.02.01 05:41
caterpillar 792,7823401 739,2065011 380,3210334 293,4892694 798,8241113 704,4233915 2023.02.01 05:41
chevron 276,3138609 351,3564777 791,4185976 456,377469 5,1676650 5,5226991 2023.02.01 05:41
cisco 70,4011901 718,1152317 269,7115969 276,615929 494,155774 268,8739539 2023.02.01 05:41
coca-cola 337,5608460 363,1345094 385,670816 558,6608799 381,9082665 18,1719449 2023.02.01 05:41
dow 327,4734812 210,3309468 641,2146430 853,7102665 616,5716530 825,8848689 2023.02.01 05:41
goldman sachs 283,1015999 946,7771869 118,2145555 651,4537878 775,143639 588,1603587 2023.02.01 05:41
home depot 82,1461980 821,4623879 55,8385960 634,3813284 312,8440245 712,9532232 2023.02.01 05:41
honeywell 59,5659209 663,6745004 138,4889877 559,4208237 590,5058308 198,7077647 2023.02.01 05:41
ibm 720,8491512 162,4957878 863,7498496 656,9449604 896,4773849 407,9505120 2023.02.01 05:41
intel 316,416810 332,6280579 885,441155 581,9443729 610,2447706 619,7476102 2023.02.01 05:41
j&j 734,1782424 169,3243457 684,3664444 33,4044595 216,1936628 900,791104 2023.02.01 05:41
jpmorgan 943,5563936 25,8395600 34,4314190 790,3497593 473,1219123 977,3588055 2023.02.01 05:41
mcdonald’s 166,5590981 303,7760640 804,9220515 524,5376269 101,6921080 862,7843670 2023.02.01 05:41
merck&co 59,8940829 189,2741478 88,890736 353,312580 645,3773290 870,6792456 2023.02.01 05:41
microsoft 808,6608898 29,2818479 783,68219 641,9488298 566,9438316 725,3697886 2023.02.01 05:41
nike 866,2485679 907,9661768 940,7693880 750,9992282 663,9393701 274,7512164 2023.02.01 05:41
procter&gamble 29,6266341 782,6739108 4,6532922 353,8127109 314,3821611 95,969841 2023.02.01 05:41
salesforce.com 389,7352121 46,9549029 679,7707075 325,5449266 20,2321068 511,9599512 2023.02.01 05:41
travelers 2,2616470 959,6649654 201,2325553 416,2294607 859,1986561 903,8631524 2023.02.01 05:41
unitedhealth 852,2565277 676,1661303 639,7704221 263,276716 506,3089281 982,1846778 2023.02.01 05:41
verizon 80,3072658 729,989108 539,2407076 59,5408672 502,180412 206,7033715 2023.02.01 05:41
visa a 251,6220143 932,1097859 820,8362035 972,6726186 93,6488015 838,7314199 2023.02.01 05:41
walgreens boots 419,1018631 759,9248577 411,7416659 110,4904266 49,8391396 589,5883041 2023.02.01 05:41
walmart 80,6481992 130,5822016 666,3350037 286,9168368 957,2184052 27,7776883 2023.02.01 05:41
walt disney 55,9995609 450,1473397 648,2890557 878,675858 391,6378510 992,8017098 2023.02.01 05:41
2023.02.01 05:41 2023.02.01 05:41 2023.02.01 05:41 2023-02-01 05:54:21 February 1, 2023, 5:54 am 02.01.23 1, 2, 2023 20230201 05-54-21, 1-02-23, 5428 5421 3 Wedam23 it is the 1st day. Wed Feb 1 5:54:21 MSK 2023 05:02:21 m is month 05:54:21
102042858815210146019608888438013941618666078731879
3460847420534398890565058510514627731596510593094379
98135518801994945487678338806467852805704159642730
1626779080078257929425028331124478064769442224413484
280581185157573574859089104306144444560848852678233
480969161557740525580166559840777677667911522177797
6039396127534945706293893372305674715150208033883743
1857617766642718648693935138653012569169128939262517
9355575384089056726368006342545047162189511211487756
920887576879342132510482334609982912419817543268381
380937181964324680749067437151657713729663293105759
6185784995224093322178786894739733676351718660303991
29341711785877724602901539260899765368546091407265
8932724059556222886655615640594245739440689766816787
9973950225115565803966451769032617387576019595510
945487549331216680126161390670773989210029887691387
50758331647227744024497653846052554350980811882516
84536614649888217272261351821502826848090797941663
8362027414880634935715131760530329380361527155636
312843799598633550614537775916962586475204319844688
3628769291952839460980368235469169622632595354302752
193588963324025178688426792706143937923398315471015
5503992839172989848453351343572717453634734541027108
151469861547609845479434337476389356792629071797343
79499789952737111105442459452394321313424751883908
9575140156098361440653372112798051559413781099692816
737052549481236417462303369799327515147663946535695
9785586988060492339962966956818125831164299089311
7090259864268449498249673462567057965130783183006745
224267303199551566058178895233818744811926510499278
2335253975195732633180684726378697256062665799479219
86895606914555447020646373111682463951931011622880
1772593303896629248658349078556353974654444412810
369912217906075869456647755716297037939460427232325
87343861516551474788936168526645984225947567959520
69859748550960752436006229284146302793187477121920
6095516181137856145563412735412119027412551392689334
70805274951317146982681976868202580339072702737035
672240897444310216840857287170659032378341750408105
6098699141619434976994199595548414664745687625634752
7434978521013915901528056325532654445328859936989965
3991982685068533279841749725478616375103685318821473
8974382457431466655528278262572123355624797482314223
3621726365852635174822215736610986423730810289479
# site
 stats hit
1 www.blogger.com 9001,20 77092,208
2 www.google.com 4414,280 56972,52
3 youtube.com 55,80 71024,630
4 linkedin.com 1054,752 14649,706
5 apple.com 5732,811 86305,51
6 play.google.com 4714,303 3706,959
7 microsoft.com 3053,596 68925,542
8 youtu.be 6982,983 48885,599
9 wordpress.org 15,260 80588,443
10 adobe.com 5390,376 49463,545

2049, 5600, 3201, 5290, 1288, 6018, 6168, 7370, 2496, 9103, 7669, 2334, 3145, 5656, 1708, 1447, 2836, 3316, 9703, 7341, 4403, 5309, 8962, 2692, 5458, 3776, 6880, 3392, 2870, 6924, 148, 8335, 5416, 9020, 255, 6109, 9719, 5227, 4095, 136, 9712, 2679, 20, 6615, 5117, 7467, 1908, 8247, 7451, 2441, 3627, 2363, 9967, 2025, 5507, 3614, 6071, 1809, 2362, 8980, 1962, 2742, 2248, 1192, 8255, 7404, 2182