Table 7373 stat 1708 time 2022.09.30 12:58 Last 20220930
name last high low cgh. cgh.% vol. time
3m 769,8322453 218,3716348 548,1372415 599,5204072 728,653884 727,7463458 2022.09.30 12:58
american express 364,4512366 277,3556063 739,3451221 749,1853946 736,4806199 236,4581143 2022.09.30 12:58
amgen 116,2487597 247,1170802 943,9836337 288,7120206 816,5050464 84,3635427 2022.09.30 12:58
apple 642,6829610 884,3707788 748,6111655 118,1118397 63,3941012 467,8017452 2022.09.30 12:58
boeing 739,2168381 987,4753053 697,2227903 933,8127258 472,1797866 929,4146760 2022.09.30 12:58
caterpillar 164,2176064 127,9792991 722,2103518 343,3649406 893,2267916 735,6416620 2022.09.30 12:58
chevron 838,8528440 753,9003591 247,2209476 702,9861683 438,6892439 462,1352435 2022.09.30 12:58
cisco 912,3948931 948,3835841 575,8777751 798,7380998 96,9249566 717,8180343 2022.09.30 12:58
coca-cola 136,602406 183,286211 287,9186942 670,1249892 771,4237847 26,184832 2022.09.30 12:58
dow 645,7274523 5,825178 417,4661250 218,3287303 861,1657304 712,4356976 2022.09.30 12:58
goldman sachs 44,5105744 174,1388869 436,8911962 956,5708393 951,1398959 599,2384688 2022.09.30 12:58
home depot 59,2697434 364,8301282 693,3888061 848,3382603 117,8532628 421,5329545 2022.09.30 12:58
honeywell 320,6385391 861,1804057 804,5739989 616,8477749 85,7899006 986,5201042 2022.09.30 12:58
ibm 681,9435828 91,6325334 84,6904037 871,1420688 960,2344601 972,6536750 2022.09.30 12:58
intel 623,8208082 991,7395244 674,4127132 273,9934586 52,1341634 174,8555217 2022.09.30 12:58
j&j 708,7899675 703,7927356 580,6899582 313,2609648 633,4037831 893,7170196 2022.09.30 12:58
jpmorgan 95,7645003 859,543337 998,8312852 708,6222264 652,6999439 362,3261642 2022.09.30 12:58
mcdonald’s 113,6342295 320,1639092 768,4934869 20,4765552 284,7227272 270,8633224 2022.09.30 12:58
merck&co 413,5821304 125,462262 985,177852 763,801001 782,6223341 135,7812458 2022.09.30 12:58
microsoft 454,8424424 404,1057125 542,7652228 432,6550431 400,7514993 819,1678451 2022.09.30 12:58
nike 245,8383830 644,5284405 561,9136909 392,9737955 496,5160499 21,4817345 2022.09.30 12:58
procter&gamble 534,7832674 562,3161205 406,6962683 98,8592206 539,5008383 964,810967 2022.09.30 12:58
salesforce.com 266,3968096 736,6655132 149,5550920 833,3932949 394,4777584 921,9545852 2022.09.30 12:58
travelers 392,3134981 928,8872704 829,9484022 369,3633830 731,9308394 679,1372710 2022.09.30 12:58
unitedhealth 627,7768697 996,1658182 278,9614246 247,5437688 358,9830546 210,5065429 2022.09.30 12:58
verizon 538,426402 899,9316216 520,8215730 886,9118478 135,8145872 799,9646190 2022.09.30 12:58
visa a 763,1681230 328,4946588 99,75055 632,7260700 784,6284212 891,620829 2022.09.30 12:58
walgreens boots 590,1388030 606,9480798 122,8151337 455,6600041 857,3544604 592,3781723 2022.09.30 12:58
walmart 176,4778324 290,3111044 293,891381 276,554089 258,6037254 550,3562234 2022.09.30 12:58
walt disney 611,1819973 83,3956059 810,9741814 458,4002642 113,635404 348,2348418 2022.09.30 12:58
2022.09.30 12:58 2022.09.30 12:58 2022.09.30 12:58 2022-09-30 13:12:03 September 30, 2022, 1:12 pm 09.30.22 30, 9, 2022 20220930 01-12-03, 30-09-22, 1230 1203 5 Fripm22 it is the 30th day. Fri Sep 30 13:12:03 MSK 2022 13:09:03 m is month 13:12:03
8030736548653335404725689203751186221353189685479886
2768603393084065563778198572541768034261986053863325
6521891944206927680245142907979591212589950591573705
664822863711843315469756714631546411377994528015034
19256071320647192691181637879634157127873689496203
6101427130998338980996472478773239986451556273128
3410447597086157285747730335998424190672143735629
107530561853113551517786752088646491476791131780
4491355940401375690085087085849042238165158657014689
8302947016724234408088962842244880043408179336573941
458559742132409433575562996586350965685547075181
109288259079467426839328840725422743609342848406248
280083552191681844804424949595838832961833299619369
64625009102216828069033421994535495222208565258
8413112986071990866864068547129097836831255427203857
63391183901681663126804652993934354762133893538181
758441258386153834744865083585909973574964307354
5073386124153906277745946526812831229223689818818
1302669950666361502527237996916869991889554526165039
7100444230491164439915201331773157225838149635102
6556232025685613533627538410272879106474811313677085
6787624626359606439543739182866962079086700829932635
567650556864984937305910743755083111516662460586656
270465467539341498276499313731347145526655849114817
579572443939209852862706865783025187684536445802619
6726920990642416745362556838239961677231736171389579
74423391529475901658950629604276508754680899633916
378723673555752298697061731841112790378162844819195
3957132664808925847786559425881359815203295371611209
70214818977537323085414698371298887876962148313948
2816451645535713775294694991497630104295502698582883
6758430254951813114115471398154224232643693830722374
541599817096009846031271514663811202360890291952181
71977365335018001076210295188588834691131635507693
30559536020773727196164543480274323809718930136403
5131169863185711448654195115331026568517627882285750
33055516493816166470863620339115345375930473967097
166080483740617210599901774460785519501643014873498
660261245679022968039662017696076998287108391139298
542857302576982060305457700078149885990174626511992
687043176648695286704709271428765791330884134332242
518521186263615824726872639472698468087561125967481
32132666093347329333841915716968295958715689958524
9119352345547513218956034909150858029922802327778305
# site
stats hit
1 www.blogger.com 9932,979 72988,518
2 www.google.com 8306,191 42922,943
3 youtube.com 5426,90 39782,217
4 linkedin.com 8405,880 43488,201
5 apple.com 4400,689 69180,330
6 play.google.com 8391,521 90956,182
7 microsoft.com 5131,207 98356,189
8 youtu.be 4842,382 1849,478
9 wordpress.org 3599,749 99473,191
10 adobe.com 9388,424 13287,482

5307, 3536, 1323, 8505, 2464, 6597, 894, 2803, 8245, 7801, 4868, 5659, 2522, 1739, 8892, 1893, 3526, 8304, 973, 3054, 8606, 1109, 8059, 2459, 8594, 8364, 2834, 5814, 1587, 2117, 4104, 4677, 9437, 2477, 9788, 3845, 5180, 7892, 8865, 9542, 610, 921, 1929, 8799, 4286, 3993, 4924, 6019, 1650, 4770, 4026, 9830, 3568, 2443, 8072, 9890, 9891, 2124, 7543, 5334, 1838, 219, 7996, 1122, 4733, 1083, 4505