Table 6534 stat 5111 time 2023.02.03 06:35 Last 20230203
name last high low cgh. cgh.% vol. time
3m 327,9515110 719,240270 704,2097902 675,879160 389,1765636 738,8918685 2023.02.03 06:35
american express 232,3661147 683,5017680 381,7088916 383,7511610 891,1584337 869,9787403 2023.02.03 06:35
amgen 53,5963331 886,1027352 269,5396444 614,5958112 491,3328454 620,1952957 2023.02.03 06:35
apple 543,2952058 283,9312783 472,216803 823,7039310 388,5064098 206,7689613 2023.02.03 06:35
boeing 216,5884595 520,1065218 747,3891231 86,7997590 985,9715569 902,2541201 2023.02.03 06:35
caterpillar 511,5163286 850,23565 849,4697693 198,3918094 765,4808636 323,2367444 2023.02.03 06:35
chevron 503,1462344 940,8903388 652,1463742 659,8679454 735,1794222 974,4817267 2023.02.03 06:35
cisco 568,597290 282,5540014 32,1839797 808,5424871 700,6580526 545,5494821 2023.02.03 06:35
coca-cola 128,7424956 941,8927969 224,2643791 130,7259030 411,702166 616,632576 2023.02.03 06:35
dow 217,2755417 931,9514244 455,9056700 433,235091 965,7146365 577,9966849 2023.02.03 06:35
goldman sachs 898,3856318 539,5989243 44,840155 149,1715061 826,896978 65,498702 2023.02.03 06:35
home depot 354,1938442 775,7646904 264,3920149 828,4806514 667,7591509 432,1225204 2023.02.03 06:35
honeywell 665,8652267 146,6302199 580,7235398 627,4784793 110,1660768 78,1528558 2023.02.03 06:35
ibm 250,2258099 325,766032 316,3886647 127,6695845 582,9022465 434,8465695 2023.02.03 06:35
intel 294,2622228 327,9618179 22,7592966 85,6861946 624,2303675 317,2043864 2023.02.03 06:35
j&j 953,9433192 683,630787 110,7602692 216,3594881 986,5402963 436,3015867 2023.02.03 06:35
jpmorgan 929,5625646 971,5114698 465,4054460 358,7590724 668,6852601 721,6890424 2023.02.03 06:35
mcdonald’s 445,8052283 375,690799 36,6916514 274,9895030 635,9563319 53,7443665 2023.02.03 06:35
merck&co 716,2685161 104,7026800 809,5399458 5,7377732 103,9754378 249,5673214 2023.02.03 06:35
microsoft 381,6072821 327,485524 293,472839 737,7370988 852,1128317 806,8881080 2023.02.03 06:35
nike 804,796449 877,4394536 36,9301926 184,7525777 199,2876745 455,75209 2023.02.03 06:35
procter&gamble 827,4595243 745,9301305 435,9945370 497,8158457 602,8238456 864,8943612 2023.02.03 06:35
salesforce.com 871,6019928 631,7236417 715,4376387 612,5193075 517,4893606 958,5532603 2023.02.03 06:35
travelers 420,1425811 306,6182617 430,7610956 626,2578757 221,3710766 188,6555818 2023.02.03 06:35
unitedhealth 366,6854580 471,9674326 509,3358254 861,3804331 937,4932538 104,6526426 2023.02.03 06:35
verizon 930,7158243 172,4481759 205,1307112 2,6247379 274,3072740 243,7035477 2023.02.03 06:35
visa a 69,8687821 961,2889894 240,1494295 944,6054722 835,4159985 573,3441910 2023.02.03 06:35
walgreens boots 752,4346985 724,6896420 928,8286987 342,8588445 544,5142346 307,7497078 2023.02.03 06:35
walmart 645,3084564 375,9182379 616,6174452 622,6840998 486,5832088 973,7260859 2023.02.03 06:35
walt disney 732,9176602 332,5675256 334,9044627 911,854824 339,6363405 775,2671134 2023.02.03 06:35
2023.02.03 06:35 2023.02.03 06:35 2023.02.03 06:35 2023-02-03 06:48:22 February 3, 2023, 6:48 am 02.03.23 3, 2, 2023 20230203 06-48-22, 3-02-23, 4828 4822 5 Friam23 it is the 3rd day. Fri Feb 3 6:48:22 MSK 2023 06:02:22 m is month 06:48:22
1175964330276613383572816723741441325295126576118
5387126371319318875448201062346836685046563256774510
39576226782554406643786911703146507887272597517596
2960233919004636636985307254860759794761724811017528
66881596266275572025129619771972658731018567112089
5027309270149834406431657495107518496455355830458234
573895166902101570989772663894255455499257119581660
5206979776042382336016639276240356902883884420354867
67599107586503885542915976221864918485412092989
976047707689073677857924040445852803229564449916928
170149559953571293401657156507187587293606574348070
316989036592911532926260378954824013896558581942867
5450355033776580681528834719499651776578273732969674
32861758212464537272392210847951341164617589136998
33425282917388247198137867810006170274809718445537
56017706099289171279948299310125838999375899442809
643873012670642454997551390245226848516457433851189
72851739173818935859375429725303263652428071592903
3148629943054695627213111596088055364575197652341
148188391232672632245566702643138684711803673798849
2025540386573864126894822625303975942298365515709640
388130041471342939324347493835156402777815784194394
661943955693277704835998973838662475108285355749425
59994184991763577061467349637601097086414043727931
9994285372347262924422207532752596183925211561102527
253394964122396789085826261733476704117308462147111
10407529347046452424551560569075322456314317571319
99418485861132564543450775915038465157644924619985
6028286465824879196113174128807946881552605192534170
6732260522348459597989533470159641992556330081143434
486717902388566652383625299587364612861699277799336
67915929161429119831192429033948583518833617996033
82568337488950415351161358355969389142776367199592
52586251180510120983643807379372553861583146621129
49723705290259542523659464953412894728585665365352
32241339243821998735104425329597073667589921943246
7723318514830887597796166880595494212622360608879
449514218327477593814239110455151405572298855109518
794596227535789637655540474388655028347487912696685
1516937079276609413876186820176026243836266794639389
4500479249143379734015998853809277687854726960291965
54419708576954865392686746847581542017539911569312
3729952940357121979879503448568421114520664911138918
845097638498310291842995879919280772168295441286464
# site
 stats hit
1 www.blogger.com 776,15 75765,945
2 www.google.com 9063,409 78911,914
3 youtube.com 3850,566 76319,735
4 linkedin.com 8755,566 65239,590
5 apple.com 8653,283 67686,145
6 play.google.com 2020,560 95210,466
7 microsoft.com 7764,329 76122,205
8 youtu.be 7409,509 85059,819
9 wordpress.org 5230,609 76249,430
10 adobe.com 170,552 34260,402

1058, 9923, 7885, 5368, 2582, 2731, 6333, 5942, 5002, 7022, 6490, 5316, 2831, 2743, 3033, 9515, 8123, 806, 5252, 6718, 2986, 6011, 6839, 8932, 9937, 1927, 1159, 9000, 6850, 2336, 8504, 3973, 1288, 2632, 952, 4372, 8799, 3255, 2336, 7478, 8140, 8699, 6648, 3288, 9440, 3379, 7474, 4568, 2131, 5300, 6549, 7020, 55, 985, 2461, 4662, 7867, 9899, 1059, 8011, 8809, 8440, 8741, 5043, 207, 3954, 15