Table 5940 stat 2117 time 2023.03.23 22:49 Last 20230323
name last high low cgh. cgh.% vol. time
3m 361,8059955 218,3415982 865,9474331 178,4830075 65,968634 283,2013323 2023.03.23 22:49
american express 894,7561364 342,5633992 751,6240605 26,4407336 515,2228301 421,3777130 2023.03.23 22:49
amgen 878,1340797 735,1321962 401,3295090 344,7618983 136,5620957 104,11607 2023.03.23 22:49
apple 510,2816539 484,5740148 379,7671367 775,2732997 523,1169171 836,2744052 2023.03.23 22:49
boeing 741,8617678 715,2559717 85,1357344 634,9632236 270,3692476 96,6703979 2023.03.23 22:49
caterpillar 699,4393074 432,8342610 2,5357924 835,5109317 817,3195897 85,1959635 2023.03.23 22:49
chevron 87,8602935 469,6099994 977,3059620 884,7181881 168,5995433 974,2523275 2023.03.23 22:49
cisco 735,6078444 216,50915 977,3109707 675,6758485 750,1077854 510,7516811 2023.03.23 22:49
coca-cola 643,3455310 263,4610241 665,3475592 657,7518470 208,1262507 362,1850631 2023.03.23 22:49
dow 432,2462508 903,5999422 845,8774108 852,5810716 485,678206 586,4623470 2023.03.23 22:49
goldman sachs 379,2616524 139,1290693 370,6483049 880,130155 993,1433630 474,6589565 2023.03.23 22:49
home depot 491,1310270 411,6987747 258,7726498 883,6894901 19,7870888 290,8646946 2023.03.23 22:49
honeywell 664,1417018 446,1497547 210,319291 612,5883136 294,7502971 717,6630191 2023.03.23 22:49
ibm 399,5981332 676,3924377 741,1500740 52,2324184 281,4621975 931,5383784 2023.03.23 22:49
intel 235,8150307 228,2537477 602,5173007 119,2666190 659,5642083 416,8685248 2023.03.23 22:49
j&j 596,284753 457,8897188 778,1742213 553,1773742 772,2287724 570,5138507 2023.03.23 22:49
jpmorgan 379,6212059 746,6599472 84,6774620 199,3182505 493,4261940 572,946121 2023.03.23 22:49
mcdonald’s 943,6904403 361,6024971 255,7776047 471,8507858 806,9278603 740,5848523 2023.03.23 22:49
merck&co 102,2932423 762,8744360 522,3320382 388,9008610 953,1345556 561,366473 2023.03.23 22:49
microsoft 812,7591336 355,3045102 186,9268958 399,1288222 617,7603533 731,8719845 2023.03.23 22:49
nike 538,2023411 723,3440378 131,4632748 928,2322829 756,6911164 107,2785317 2023.03.23 22:49
procter&gamble 24,4950055 180,9763986 629,7402006 14,4415786 499,3679435 746,6846617 2023.03.23 22:49
salesforce.com 295,1452109 813,9121753 905,5448031 784,4435220 747,5069300 787,8773455 2023.03.23 22:49
travelers 970,7164498 110,7267217 408,2163472 6,4307207 711,1846458 407,3409137 2023.03.23 22:49
unitedhealth 924,4201650 782,4241805 788,5285809 109,829477 674,9223259 995,5793558 2023.03.23 22:49
verizon 467,7792827 23,2142731 286,8104375 92,2564172 527,2012468 983,9344533 2023.03.23 22:49
visa a 418,9883921 365,1289466 173,7722932 470,978842 193,2523523 522,9805666 2023.03.23 22:49
walgreens boots 781,6309067 64,4547249 553,586372 35,203615 838,569584 235,1241323 2023.03.23 22:49
walmart 867,3262530 381,3942830 527,3636883 329,9450937 352,6939102 74,5251181 2023.03.23 22:49
walt disney 466,5439004 623,6586615 796,1450668 639,5771858 776,7027422 32,3292060 2023.03.23 22:49
2023.03.23 22:49 2023.03.23 22:49 2023.03.23 22:49 2023-03-23 23:02:57 March 23, 2023, 11:02 pm 03.23.23 23, 3, 2023 20230323 11-02-57, 23-03-23, 0231 0257 4 Thupm23 it is the 23rd day. Thu Mar 23 23:02:57 MSK 2023 23:03:57 m is month 23:02:57
660599358439904104043807134819845718735967979731714
88904064635556775953958362497035299883490969453415
4966775351315420882439184123601957274327164622663122
3883281866918684446210863009165744096797948470707953
343791943392662537439937758287283378751280857723586
21289066937029890601639990089981070234755989822676
7507223317021748444132699680842880123332222037658342
52503710792237223097385484151746562438617233175459
3904103858440812783510422377239874343267499004983
9560557538364241172292915118332842184445915845049365
25826288533658648663873637793142383496167551169653
437686293349065700714705309256974427805913384219607
34162138996415064505299910599135176291091739495724
76357104239509260447101994436779064754833564199467
6617383774986485496992571174414854931824933419509865
96041571917844875287613519177352642974771828804408
9894709416633821676814206013323889606207287556035637
78601791672986241442520351982618542688678982072540
295257019275104582744005655473711043461319436373782
5926563970686607717863292504114660649159429598958
140628716129917472613589010140198177494630036995442
838490447830393656369497183110506269724539836773471
6990676668107470449163035999849067472253250978574904
177261458555241255654695075833333853316982721957859
4956693689698438394982482313558168467741203395113000
5410141598988983623055403063166058495122675420857147
56209466599338148143377954550764675557394493072850
653915559052341579433933742331986607528994818748537
69415892590347256115463122942790327220405172139615
3781268028101159941011324519791137019573588930212954
8989865073269247469624160329663169997966331283169
5810280260892978721338625886419894916519924389164
8857527676172213984871651381503029988803717063275744
170670372529779458436125291926922367490336885544349
2960780922016885731244626663448558413734223057583235
2081294751252312957329963353977770098429141959792
617390956745640867212218471133440182380846586332264
3989419384111329866064353969745090099366769080111376
149478195546634354885557364187815148905103648838256
3784264227405168520262898468687947144238804124384713
4858387421679378281775989638270546345764819657557068
81837402978249187094509946620453099863576891876009
20099814555985818921895841180398690245456787343567
892660341356698711879458554725822181051858877618632
# site
 stats hit
1 www.blogger.com 2328,439 73657,676
2 www.google.com 7953,187 56814,71
3 youtube.com 7901,62 8394,595
4 linkedin.com 7313,79 30601,957
5 apple.com 8733,876 81205,757
6 play.google.com 6016,857 97862,169
7 microsoft.com 9618,5 2707,936
8 youtu.be 7803,911 79891,13
9 wordpress.org 3489,536 68862,145
10 adobe.com 7223,257 21453,513

2985, 495, 4126, 2505, 8183, 8900, 9859, 6369, 854, 7704, 3715, 3445, 4720, 6292, 7030, 470, 2480, 3787, 1027, 9490, 6363, 5959, 8972, 6123, 8053, 9781, 1661, 836, 8110, 3668, 8541, 5153, 5102, 7627, 5230, 5337, 5505, 7814, 3622, 4301, 7763, 3441, 7306, 5803, 1403, 554, 3608, 965, 4646, 4837, 5706, 1467, 1468, 5686, 3217, 6764, 4067, 401, 4480, 6788, 5674, 5827, 3049, 7990, 5382, 7569, 2999