Table 8758 stat 8764 time 2023.03.30 11:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 76,924871 783,4438736 344,1378166 522,4141279 412,7854810 583,500588 2023.03.30 11:58
american express 271,9850066 943,3077015 726,5706014 286,4818171 510,5367180 646,2850387 2023.03.30 11:58
amgen 442,3338103 484,4637979 206,3598300 340,2814298 452,1230495 725,7959478 2023.03.30 11:58
apple 261,2468573 210,6728180 33,7926852 723,3029205 777,6659800 611,5036848 2023.03.30 11:58
boeing 237,8961547 985,7462348 433,6313675 32,8743947 965,5153966 338,1710451 2023.03.30 11:58
caterpillar 875,6783504 453,3275435 801,1777782 124,622659 425,3335669 735,4569735 2023.03.30 11:58
chevron 127,4579605 760,9039438 124,3705160 408,3605219 267,3931304 107,6995431 2023.03.30 11:58
cisco 25,1380301 574,9896756 653,9121303 161,5286533 590,6131955 856,3918805 2023.03.30 11:58
coca-cola 791,9796880 454,2156089 313,1892301 672,4395069 647,4324764 344,7711310 2023.03.30 11:58
dow 803,7510792 132,696628 145,2384095 769,1687074 377,3431436 159,298662 2023.03.30 11:58
goldman sachs 256,3191036 558,8457545 932,4147161 238,7232725 395,6917811 938,7076588 2023.03.30 11:58
home depot 881,6114638 148,5282016 44,4906162 300,8469324 242,4309854 916,3859049 2023.03.30 11:58
honeywell 669,6858010 555,458343 29,7129951 76,2842184 33,6342199 130,9643976 2023.03.30 11:58
ibm 49,3676076 687,4433400 60,6265515 151,9403998 238,2981643 469,2819553 2023.03.30 11:58
intel 788,7679338 129,304758 199,454827 416,8683139 731,9709928 914,7602282 2023.03.30 11:58
j&j 684,9898486 45,7160865 624,1744192 680,6730045 542,3681542 117,6014154 2023.03.30 11:58
jpmorgan 994,2673431 542,2327209 565,104164 515,3542879 778,6435637 385,9772693 2023.03.30 11:58
mcdonald’s 689,8011443 845,4203301 772,7597313 181,4561248 749,2250046 173,3736484 2023.03.30 11:58
merck&co 400,8526954 47,9414505 221,1629971 543,2155551 430,846809 448,9958476 2023.03.30 11:58
microsoft 96,9629520 350,8734474 606,7348990 850,2955621 536,6962998 716,3081802 2023.03.30 11:58
nike 456,8964502 764,2056109 122,9365163 579,5208785 789,6259120 462,100611 2023.03.30 11:58
procter&gamble 789,51947 226,2192492 90,6738920 215,1849728 637,5652321 59,2433596 2023.03.30 11:58
salesforce.com 300,9091368 539,8361742 605,2548137 145,614676 152,9086593 267,2727186 2023.03.30 11:58
travelers 845,8463376 793,6343871 472,2559258 644,2611586 261,8700642 480,3509960 2023.03.30 11:58
unitedhealth 544,6955044 536,1808001 261,5943888 424,5608673 504,9630813 397,1089620 2023.03.30 11:58
verizon 218,5413958 171,3691587 450,4375080 642,2952305 284,4354742 929,7560951 2023.03.30 11:58
visa a 691,5740656 18,9525204 444,4976612 304,9880857 193,8394849 169,4539019 2023.03.30 11:58
walgreens boots 434,5930454 15,9373992 556,4118106 47,7740214 953,2167907 144,4032614 2023.03.30 11:58
walmart 654,7850573 698,9381442 221,6281094 694,9119314 202,7114928 864,6463045 2023.03.30 11:58
walt disney 209,1679680 634,4023195 8,8032760 856,4413265 396,8709904 379,9524478 2023.03.30 11:58
2023.03.30 11:58 2023.03.30 11:58 2023.03.30 11:58 2023-03-30 12:11:54 March 30, 2023, 12:11 pm 03.30.23 30, 3, 2023 20230330 12-11-54, 30-03-23, 1131 1154 4 Thupm23 it is the 30th day. Thu Mar 30 12:11:54 MSK 2023 12:03:54 m is month 12:11:54
4251236186972962337887539286168165178493448882711078
6484647126163273714113698517244644055141813242299853
913912368074372880007595896952433709475494194198
155041757143952535306098760961536825748271032783677
4532792564671568778133267673251968597394850951214
6844223252374567484992129228936119827163842709259
440289122159107395751353076951472573792348978046919
4117716814057729718599136268992052824021599172307470
477269243460887844152198599203066734381970095884457
49975361240677391822369182798269273405209372546671
613467318382277813573304011707298529163292124145046
640497992529334770355938368466196004850305155695534
83044815245456484294544482447978225414388631558414
841268224472189384755057778902284256567426163867678
2147895938438543131757892300755583857603365212529248
50113916880192286227209642817817346480528246202271
891184909034379161879012450938724797243251574521265
385856174155965126866145163411474408279737346108050
9591611882346739610483783539443975402015671743416766
807093288500161997744594370274066451314362869619368
509886725421323928603666635643319952164611283028986
393615729623701085325036717835082374428381247361591
55481008822548553387061340147787362633127997335408
1316400249902799409351252012468428094665652195422897
15559422517471053643373051848061739976991451671165
5837953830472363805532056711725432888263274414217743
7090437545968960894552264474884384394526599481299162
99174385114655699729573242986955982280328473786934
51856285934492882041792159439372092000775760712806
1801629095553796582172748682127033359573948744470
572031909458171037257221144772503788110391369023445
606225007949107167456129627497197373653433381919930
82463548471340091395431309617376309077150415131072
8359929140439239622772001163219285488768451182949744
3878346106409954802931573286709392269642468709100
458749697190558661151216708683551413917470179914149
610215288399259444583744808772147022718482471414213
256314434629729274581041495512245774356595271042112
2799592534101137119723963587905347823841455297112
3826149614351909958554345126922676985796922747062
302174564070434772187165255710068217486030271879262
274933624222239965142958686135025814973701680424097
940996306440206218761836105105435569236958988115402
77507701178631305781379293694145648247557933566708
# site
 stats hit
1 www.blogger.com 2945,664 55180,751
2 www.google.com 2032,135 52544,548
3 youtube.com 9045,711 72592,616
4 linkedin.com 230,868 19337,980
5 apple.com 2466,792 91667,845
6 play.google.com 8334,472 90076,486
7 microsoft.com 2965,63 4297,477
8 youtu.be 3981,525 14732,693
9 wordpress.org 1874,700 44304,391
10 adobe.com 8335,969 93791,738

6639, 7015, 5467, 7777, 5979, 1720, 5228, 3661, 7000, 9834, 9901, 4118, 1189, 5227, 7402, 7659, 6139, 9352, 1486, 4991, 3349, 8161, 3280, 4429, 249, 2523, 1021, 7041, 4663, 3084, 4873, 6104, 5416, 2615, 2584, 4366, 4315, 4508, 4348, 7874, 3199, 4746, 7036, 6430, 4053, 3763, 256, 9935, 5322, 2572, 155, 3837, 9463, 2065, 7281, 8407, 335, 4699, 4939, 9069, 642, 7917, 2697, 6567, 401, 5923, 6075