Table 9374 stat 5588 time 2023.02.04 21:37 Last 20230204
name last high low cgh. cgh.% vol. time
3m 839,2384092 638,8590166 447,8098464 135,2706171 932,8297187 189,7726933 2023.02.04 21:37
american express 847,5888568 575,1271223 813,4953124 917,5296251 927,6194098 485,7644804 2023.02.04 21:37
amgen 968,2170333 551,7446447 416,4885527 304,2553205 727,9420682 115,1742613 2023.02.04 21:37
apple 752,2490466 445,6840017 79,6331025 457,9256829 222,313084 53,348427 2023.02.04 21:37
boeing 527,9697951 564,4545059 589,490345 219,5577108 266,7702033 303,6817476 2023.02.04 21:37
caterpillar 259,6057912 937,9857177 548,514051 160,2997740 301,6048572 983,3792168 2023.02.04 21:37
chevron 238,4404706 305,4599188 472,3577046 495,9983996 328,592292 453,9167044 2023.02.04 21:37
cisco 109,6718915 474,3743314 442,7767706 57,7008507 383,9931469 686,9304211 2023.02.04 21:37
coca-cola 45,8465472 230,3450036 451,2139706 724,6893640 654,291199 150,1262200 2023.02.04 21:37
dow 387,6440441 125,7143241 703,5775249 631,8115369 250,1054436 186,6915111 2023.02.04 21:37
goldman sachs 882,2419471 392,2647758 235,789300 196,2796459 925,4253919 625,3768815 2023.02.04 21:37
home depot 639,3488697 67,2938036 378,2155281 420,7648140 859,5446430 479,5628454 2023.02.04 21:37
honeywell 123,1101664 375,3715842 216,5602504 64,978240 802,4554570 363,372913 2023.02.04 21:37
ibm 534,5577966 317,4598641 983,9415865 836,6225509 291,9029910 916,6684456 2023.02.04 21:37
intel 119,3363779 433,9780913 881,9123975 541,31887 23,9153188 375,2381737 2023.02.04 21:37
j&j 476,4378681 336,2777664 893,6985974 315,4277120 257,6319947 887,2395825 2023.02.04 21:37
jpmorgan 574,7243217 862,8640372 627,7784877 532,7458317 115,9657422 724,9958864 2023.02.04 21:37
mcdonald’s 878,2648595 999,9007035 180,3738479 139,6557472 811,4748748 933,7050410 2023.02.04 21:37
merck&co 174,2485712 133,4298662 880,203291 669,4541469 744,5315819 318,3719633 2023.02.04 21:37
microsoft 310,8506667 118,4249350 816,8417178 421,6945485 107,4198964 595,2867554 2023.02.04 21:37
nike 793,7341290 942,6054602 209,8760162 311,3824759 125,4432541 812,51532 2023.02.04 21:37
procter&gamble 464,4817907 459,2082337 14,7774840 580,3234420 628,6979919 748,4445595 2023.02.04 21:37
salesforce.com 540,1691983 139,6462869 589,7343598 933,3828388 469,8755448 988,6774925 2023.02.04 21:37
travelers 751,2988000 60,8761483 742,8723104 881,2056370 354,3406014 414,3674735 2023.02.04 21:37
unitedhealth 118,9940676 691,7462361 692,4392924 191,2317690 608,3299035 878,1975853 2023.02.04 21:37
verizon 65,8110981 580,5327520 686,5687229 211,4382038 867,2702127 315,6095768 2023.02.04 21:37
visa a 143,1956533 815,4966241 536,2290844 864,6543401 223,5550130 401,9152112 2023.02.04 21:37
walgreens boots 994,5913716 147,6027960 921,250361 800,9855382 836,3808052 518,5227769 2023.02.04 21:37
walmart 949,7285344 961,8170508 998,2753326 427,1412701 471,2418413 638,72405 2023.02.04 21:37
walt disney 471,5019917 661,6940774 57,621566 609,513099 653,7562688 654,5748031 2023.02.04 21:37
2023.02.04 21:37 2023.02.04 21:37 2023.02.04 21:37 2023-02-04 21:50:53 February 4, 2023, 9:50 pm 02.04.23 4, 2, 2023 20230204 09-50-53, 4-02-23, 5028 5053 6 Satpm23 it is the 4th day. Sat Feb 4 21:50:53 MSK 2023 21:02:53 m is month 21:50:53
4545617578778491012806028584765851741351641441447
23218495582336721393339925305260817661824851996783
1561471778470653617126288466523454097778431498924
375670584485876075329099760829358412424626777002373
263733276919568376191048799531645815530224314541875
9434808550587327228254668221813294637847882677027301
572646096475717558485280616742055269165490825863406
5182576710511237909297032269849887255109519417854291
298794478289750071125547421060589059462587585164331
1618806728072785744668835128349523415314161667245621
92643581784597081106696447684963935456437655526381
2297324557012053610144805808832394757181474145289382
8366137221007850158578512832353397602896211111736809
58246296663051389407166825818066888438294897602224
621511619310435921902668988456469293907757513721215
609861632844171954009896633746505657138922121233
5090174249237279616234634126890786208293243890983865
2508378258626344517654442353257594844676181639312660
890453771245884416243897230992351525935674018017231
53722724752997904396789605979453809027800512014651
620167980674591408224175024490451822491882498217
4953614802059632444747945199542699867978985666725
761594271226525050674653196643245731554056426615842
30514603889474839063238812242439663360110120644774
4879202668825127485154172331557284783872184852896126
429730305895450486282996872727697446346566894002843
237564554520668998225457503571178391346858157081807
398891324544961178796607030105838066571505939545018
5195457970998208539612989570983715598710935241782033
333564085206075783516651184670474165564550241199739
6728939431524745507696266362432335035086798664799755
672619273434326167864626270968626873357407425147065
1662404855245288512946339366693327327364909884657058
93131698709921477488377158269234218100788435563248
529851074251192779793076114616241418916510988902690
4039202188988999967384259197359699392583466194193556
5912773692194846906185577749130998295394900831351432
8314137153784315588448884772447320081558839438224811
912044205740140346034393989324501005872954976994052
34929880703624995517856909877331375376624061045248
1870369840393795549329189618372934229931631687795129
48522318776630461088654100383995887638954902442964
6725883992780278789743172568919144155384278555556
4087646755745734392834915116299059884432687441162
# site
 stats hit
1 www.blogger.com 2585,33 90165,282
2 www.google.com 5877,237 28541,388
3 youtube.com 1124,386 6277,662
4 linkedin.com 4602,623 39544,628
5 apple.com 5503,933 11875,358
6 play.google.com 485,354 34780,891
7 microsoft.com 3416,231 32263,474
8 youtu.be 1044,761 59011,363
9 wordpress.org 7926,492 64429,381
10 adobe.com 7278,930 76754,841

8304, 7756, 8968, 27, 5217, 8776, 7078, 2165, 904, 422, 2805, 6435, 494, 5000, 7913, 2944, 8415, 739, 4729, 5674, 4365, 8693, 2126, 820, 7761, 1538, 5292, 8288, 8210, 5576, 6688, 2337, 9219, 2485, 3840, 3892, 2607, 9646, 3441, 7762, 1706, 1767, 7272, 2783, 3341, 1602, 6877, 5131, 7014, 42, 5773, 9058, 6518, 3111, 9168, 1160, 171, 7871, 2981, 2923, 9011, 6350, 8463, 1983, 9095, 6330, 5958