Statistics for 2023.01.30 01:37 stat 4040 №8404722

Table 648 stat 6115 time 2023.01.30 01:37 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	193,1835835	566,2214493	504,5692539	965,7615406	475,6662477	124,7616841	2023.01.30 01:37
american express	661,8101727	881,7631238	849,9422362	481,9308537	641,9322769	950,3382513	2023.01.30 01:37
amgen	975,5395987	539,3796639	380,6034320	991,5730341	787,5576765	794,2906849	2023.01.30 01:37
apple	127,7598097	53,6019024	426,1756379	364,870672	985,2450813	850,8351421	2023.01.30 01:37
boeing	188,3316650	766,8282881	264,7167246	167,2396667	257,7051951	619,6363942	2023.01.30 01:37
caterpillar	309,6104895	210,956424	168,39115	386,2950963	763,4385526	897,1897784	2023.01.30 01:37
chevron	614,2605851	277,6000009	506,1270365	435,6929837	459,2011386	521,7226433	2023.01.30 01:37
cisco	917,6878110	962,1741864	393,5816405	810,7016331	192,200087	797,3602958	2023.01.30 01:37
coca-cola	24,1836027	655,7876411	622,5523906	977,2363455	813,2542651	836,3186419	2023.01.30 01:37
dow	381,2714891	12,8400030	473,5328972	563,3904907	221,5249561	565,6137143	2023.01.30 01:37
goldman sachs	107,3752576	316,2987263	395,1126228	659,4191863	296,3144141	207,9183806	2023.01.30 01:37
home depot	866,1842469	155,6797802	439,9910723	998,8198134	263,100476	660,7351889	2023.01.30 01:37
honeywell	543,2224624	126,7636529	747,6903567	377,8540149	66,6927144	153,4608804	2023.01.30 01:37
ibm	805,8117632	880,1015625	127,868939	20,9929818	271,1746690	673,7096526	2023.01.30 01:37
intel	166,6711839	529,4283025	681,1892822	164,2241761	412,2891709	987,1591630	2023.01.30 01:37
j&j	979,3651960	14,451417	58,1659189	506,8632473	977,3860887	964,1038593	2023.01.30 01:37
jpmorgan	473,9847527	97,7441233	160,7696029	454,3251627	441,9832417	753,1220182	2023.01.30 01:37
mcdonald’s	173,9169565	346,5842683	206,3340232	743,1856549	699,7566090	231,7571294	2023.01.30 01:37
merck&co	922,7368187	620,9002100	123,5851864	5,5958898	570,1009102	340,7293605	2023.01.30 01:37
microsoft	870,7937888	55,3112998	777,8079883	433,9495542	725,7795122	534,9310721	2023.01.30 01:37
nike	114,2772536	117,8127545	34,3475236	570,9563904	85,1902606	856,2072494	2023.01.30 01:37
procter&gamble	775,8606695	803,3453859	961,1431521	75,8320926	937,1292695	144,7139713	2023.01.30 01:37
salesforce.com	937,5767103	663,6622026	356,1973478	593,4697579	475,7100016	283,5084640	2023.01.30 01:37
travelers	58,8523962	465,1418673	43,3214546	349,8181036	182,1522557	164,1437037	2023.01.30 01:37
unitedhealth	296,2382357	975,2323486	368,1191886	946,3047629	696,6098452	966,521212	2023.01.30 01:37
verizon	807,5602401	522,2817943	270,8043914	790,3277667	657,2551125	470,6994442	2023.01.30 01:37
visa a	576,8187505	518,7586911	971,6810371	902,2664139	919,8781909	499,2867779	2023.01.30 01:37
walgreens boots	997,4450823	591,6932782	55,5585061	745,8621203	119,2672784	144,3889877	2023.01.30 01:37
walmart	72,9341728	717,7284572	190,1863882	428,7658523	6,9454491	525,9761448	2023.01.30 01:37
walt disney	626,4269380	243,5457589	305,7413211	832,3025083	187,4240774	995,2413308	2023.01.30 01:37

2023.01.30 01:37	2023.01.30 01:37	2023.01.30 01:37	2023-01-30 01:50:41	January 30, 2023, 1:50 am	01.30.23	30, 1, 2023	20230130	01-50-41, 30-01-23, 5031 5041 1 Monam23	it is the 30th day.	Mon Jan 30 1:50:41 MSK 2023	01:01:41 m is month	01:50:41
7412	1014	2474	802	2071	3709	2365	3986	6613	8085	6174	3933	1868
5451	6916	5934	8899	4413	1851	3188	3300	7856	8263	7484	5590	5756
9111	5349	6647	7086	8663	7891	9967	8932	7517	5738	9015	6481	5435
2151	9533	2786	7596	9620	8933	7805	9724	5155	7998	1507	6206	6329
838	2497	6773	7296	2555	4947	8216	4392	1271	4744	7891	685	3985
1401	9435	5411	539	6545	2555	3616	3922	5259	3129	9286	1847	5395
3927	5625	8270	8102	4755	7977	1420	2604	8361	9084	4782	4419	3993
2311	7733	5576	3784	9570	8225	9759	1183	8272	2257	6578	7094	2899
4	9787	1022	9835	9802	412	6610	5639	7652	7813	3133	1438	6959
6006	3677	5929	6222	7677	7812	5997	2922	1199	6390	4365	2235	2876
8262	757	2329	9273	5667	9685	917	9132	4872	6342	1538	7324	4378
1969	3866	1980	9158	7347	9499	7490	1821	7053	4535	1466	1313	7200
5347	777	6212	6337	7590	2203	1053	8233	6169	5715	2897	727	8952
6838	9999	3115	8561	5069	6637	4848	9722	973	6600	1324	4927	758
9806	5254	3675	9022	6129	9018	6027	9460	5492	6889	1359	5987	7066
726	4349	9816	2967	2912	7160	315	4069	7977	3419	2758	1744	4124
7508	1060	7421	6566	3269	5923	1450	2877	767	1897	2523	4930	7309
4851	7334	2155	9084	9416	5000	8272	2362	4503	3029	2420	570	8630
4190	9032	1247	551	2856	3422	5919	8443	8818	9186	910	4990	1068
7733	1726	4728	9921	7413	7642	9747	668	2437	6005	7504	7594	6002
378	2441	8400	3083	6535	6041	1570	7622	1416	9709	536	8669	3025
1363	2861	9122	8355	4684	1735	6881	5576	4724	6374	6357	9713	9873
8211	6789	4713	1854	5515	812	2537	624	3262	2540	425	5984	9608
4587	8406	9568	3000	7852	4507	5286	680	3891	1593	7487	2019	3693
7290	9241	2016	6218	8287	7037	2141	8999	4594	6669	381	8490	5074
6828	6003	9536	195	189	2605	2631	2192	2178	4556	980	5460	4422
8208	7813	8887	374	5160	8181	8686	7565	4776	2181	9862	1300	5534
3566	9928	6833	897	1417	9286	4672	1699	9800	1222	1674	7558	2964
8211	1837	6542	4737	3388	4604	6214	4068	7810	9944	1591	9893	7107
8809	5419	2084	6036	7374	9321	9047	3679	6993	9671	5392	9799	6989
5079	4203	8446	6849	4784	7494	2853	3397	6977	4882	6094	548	2935
3245	1274	4123	7113	8537	1336	9423	4318	6940	1782	9344	2780	9413
6101	4638	5899	1768	8114	3524	4216	785	7445	1671	7122	8933	8946
7662	2503	599	7035	7637	3117	105	5294	6456	5687	5060	7447	4894
5340	3472	2104	6011	8208	3208	1844	8175	248	6191	1907	5051	9887
726	6841	1901	9446	6467	6506	6154	9086	9955	206	5890	6409	5995
4726	5910	1156	1945	2254	178	9218	3248	9121	436	8763	9136	8521
9421	7106	3245	6462	6443	5788	5614	2232	9740	2435	7172	2388	9761
7998	118	3921	1447	4954	2857	3845	9032	7687	7674	437	1368	400
4425	6147	3937	3081	662	3592	8028	6799	9961	185	276	3638	7790
5362	6944	7697	8548	5554	7988	6539	5636	758	8676	4548	8200	7629
2603	6424	5340	9549	7545	3653	1090	8578	7840	7727	5247	7139	6042
2558	6417	2716	1453	9411	923	9077	6205	4561	1936	6371	8254	3251
2581	7422	2074	2863	166	7509	4718	8412	5879	4108	217	9377	1806

#	site	stats	hit
1	www.blogger.com	5747,193	593,985
2	www.google.com	5177,356	24246,557
3	youtube.com	981,105	76384,96
4	linkedin.com	3910,613	11253,949
5	apple.com	3638,275	42053,56
6	play.google.com	1155,985	64345,865
7	microsoft.com	3954,852	88591,263
8	youtu.be	7894,102	44269,365
9	wordpress.org	2938,449	34843,812
10	adobe.com	8045,591	36790,903

1318, 865, 1110, 1083, 4558, 5009, 8074, 8357, 2510, 4485, 5405, 6458, 1610, 7936, 8252, 4475, 6945, 7015, 5692, 1909, 9737, 4653, 568, 4402, 3987, 6598, 7012, 9282, 7628, 6141, 4177, 5448, 5954, 9177, 559, 1895, 8002, 8106, 9557, 1646, 1393, 2934, 1299, 7027, 9432, 4805, 3782, 4730, 2714, 1380, 4991, 3567, 9822, 1561, 4179, 2921, 1449, 3976, 8070, 1674, 4170, 1109, 6730, 7685, 9744, 2715, 2339