Table 2145 stat 3153 time 2023.02.06 11:51 Last 20230206
name last high low cgh. cgh.% vol. time
3m 658,6688168 815,5050654 847,3038779 587,8930549 743,3000146 585,2975911 2023.02.06 11:51
american express 976,7307762 980,7221226 606,8991009 1,2986484 865,7536730 665,5085288 2023.02.06 11:51
amgen 132,3129438 522,5922168 133,7365792 907,7902072 405,7223149 295,2528209 2023.02.06 11:51
apple 27,8823363 146,7691688 183,7309618 67,1584597 462,472260 880,682503 2023.02.06 11:51
boeing 946,8811622 367,8117520 635,322358 320,7662747 345,8424025 359,4776842 2023.02.06 11:51
caterpillar 579,2659185 268,9843775 988,5631638 237,144261 446,3830741 783,6278508 2023.02.06 11:51
chevron 114,8503547 786,5757736 897,6668928 644,8439074 548,109225 656,1828900 2023.02.06 11:51
cisco 44,9759401 949,3883378 818,3076560 866,3973241 574,1339133 382,5618078 2023.02.06 11:51
coca-cola 697,6188998 576,1425770 2,3598287 770,1160095 210,5567383 692,1077639 2023.02.06 11:51
dow 224,3358069 951,7716859 347,6073306 954,3898875 583,9037404 778,4016131 2023.02.06 11:51
goldman sachs 212,6442473 799,7849707 778,1806386 347,4752374 799,9230123 618,8015121 2023.02.06 11:51
home depot 283,3882421 917,4930242 945,6093046 601,1686113 945,5524594 940,2918407 2023.02.06 11:51
honeywell 160,8948729 682,7430605 798,4599535 145,100095 105,9436107 795,8823611 2023.02.06 11:51
ibm 125,1417587 358,9237875 65,9754128 725,3476118 364,6428212 840,3086350 2023.02.06 11:51
intel 252,4414240 477,1972371 993,4175433 489,1536733 313,1708060 896,1110293 2023.02.06 11:51
j&j 631,414073 121,7349600 985,9160189 617,1092671 58,9749195 34,1225484 2023.02.06 11:51
jpmorgan 950,7583542 470,3139870 401,3107960 622,6533010 752,998682 850,7461033 2023.02.06 11:51
mcdonald’s 517,3396158 899,8298275 510,7965103 940,1411811 838,618954 876,8229355 2023.02.06 11:51
merck&co 977,4934621 932,356917 468,9652572 159,4187137 723,6284001 732,1247867 2023.02.06 11:51
microsoft 939,3553225 778,6914160 455,6286256 438,9726019 968,3372958 802,4786631 2023.02.06 11:51
nike 134,7432860 620,9717236 805,4959852 794,7830955 989,7268617 818,4578287 2023.02.06 11:51
procter&gamble 692,9770271 876,4157302 605,6092428 540,5446231 964,3186044 236,4197558 2023.02.06 11:51
salesforce.com 947,6735582 392,9154714 11,1947870 394,1446600 938,139786 117,7432541 2023.02.06 11:51
travelers 510,9110427 526,4994109 638,3451367 957,3300231 322,8337818 746,9275909 2023.02.06 11:51
unitedhealth 443,2862701 472,4075898 605,7082529 827,5521043 382,2197032 468,3926650 2023.02.06 11:51
verizon 415,8617100 537,3525630 875,6537085 96,3856523 565,6221666 885,2026554 2023.02.06 11:51
visa a 967,8423027 533,2894669 676,2784318 217,1191091 565,6892717 527,1695761 2023.02.06 11:51
walgreens boots 398,3540444 721,7793357 574,1892560 172,9882376 51,7093256 341,9266545 2023.02.06 11:51
walmart 363,4366175 312,9277852 59,1973699 131,260872 40,6631191 316,7157570 2023.02.06 11:51
walt disney 941,5326118 835,5062526 222,3615648 676,6194080 715,3975090 399,2893567 2023.02.06 11:51
2023.02.06 11:51 2023.02.06 11:51 2023.02.06 11:51 2023-02-06 12:04:52 February 6, 2023, 12:04 pm 02.06.23 6, 2, 2023 20230206 12-04-52, 6-02-23, 0428 0452 1 Monpm23 it is the 6th day. Mon Feb 6 12:04:52 MSK 2023 12:02:52 m is month 12:04:52
5708637861846432876711387014113845553060664421004881
741622814724308578967459819292962532356358756856791
47702588718485063127453433126665462658734418333229
2707856682428387298683150354721453972912696884580
9552892648325693112967334763508612096736260749808478
952518181295701711491851524677624961696113177028834
91403644891957847273210772976138972127336264092204
7962540521360921627025265502285875626146661086594
821545275423239285491439394215975714205679389025
340429964602300016291618948824877952630829699018846
831096386186246730383926197957839728715904233379725
48985641158252612844260589281833338304482819748733
305226873701240213283291520285648325675873961573001
13164526599021173546261515867399441302314012459490
824922387630622336029734889153428434737513915212180
950910807834664557736266431901229456251704811708674
59614470311527783976352368448948991536748898108958
2831864264351698274348819008613394776629112556947438
7139692041046223125573473561776556107299930285581145
3458234120814255766690499144568962427645854339777
5316658015851350189836547254057209105273296819662
3193989598291304209946179675914427944920677685933793
7881648296122636264599302958326626417208245064008199
949856811667645477427358815768657840110670702265
8314688818403305967698316018281434197207450675272201
28256945879037531772206374876496817726242804968637
8081653561949552444883984019379252457820859642546987
726270678624860542967564193332294032759342244729742
723742871053895884632679154475936767112154143399708
230190027247603846130815210311356317172817593407846
1801517999445688952251834467265069999472633623785491
4354583957104383914783683272776834494098978139581208
43543799413846743527615127290611596752878615977075
597963013257724828327748859885836392617969756218
930054243192740785908804385442703132758165341736544
176832926840380089663667812510216173245608650409393
5964760485338805135744157907214797523829257338091331
21946738306251505208375507965665503302913616557906
8409441609610938231047983526552661265808374846510
4437958423904056773246714011301074661311271682821498
179477485601646745263175129042464746445433136002040
6199729666856678739266167461271497231542996422244043
633615979588696405443419813300955907569110423071260
8932668890197616139955348265474319689917143795791
# site
 stats hit
1 www.blogger.com 4899,658 30972,755
2 www.google.com 7834,537 64748,132
3 youtube.com 2055,945 3340,508
4 linkedin.com 7064,952 64755,264
5 apple.com 5045,657 34617,464
6 play.google.com 2043,863 49498,733
7 microsoft.com 5526,828 90428,802
8 youtu.be 2071,833 88041,697
9 wordpress.org 4900,191 45123,274
10 adobe.com 7269,99 40490,933

4383, 7500, 876, 8938, 3598, 9488, 8520, 7752, 5860, 8866, 4569, 9086, 348, 3739, 5868, 1770, 7462, 4144, 9406, 5783, 6651, 5229, 2087, 1965, 8744, 2132, 6666, 9782, 3035, 8347, 6581, 9152, 9385, 2379, 6377, 1793, 3431, 8197, 10000, 3464, 992, 2056, 6812, 4669, 5357, 8748, 3131, 5979, 1195, 1305, 6519, 599, 118, 5467, 8957, 8861, 4525, 7605, 2753, 1182, 5289, 47, 7829, 934, 4384, 6595, 5336