Table 6584 stat 7911 time 2023.02.08 01:10 Last 20230208
name last high low cgh. cgh.% vol. time
3m 571,5190222 744,2360858 326,8149666 258,2368892 376,851389 485,7090111 2023.02.08 01:10
american express 576,9308719 545,7641022 709,2056686 81,8244482 524,1739217 442,1223816 2023.02.08 01:10
amgen 118,8362854 109,6213458 26,7666883 413,5971646 286,1568264 833,6110722 2023.02.08 01:10
apple 971,907769 848,3471991 176,3331143 57,7520010 264,6007561 516,9734396 2023.02.08 01:10
boeing 806,5964418 798,3305672 770,2396791 453,8876658 76,5612741 509,1016098 2023.02.08 01:10
caterpillar 328,9214556 699,6136728 79,5320246 225,500748 623,727063 397,7987170 2023.02.08 01:10
chevron 406,4534840 551,6698067 55,668210 643,8606646 663,4411338 192,4336262 2023.02.08 01:10
cisco 681,6441805 321,7567772 206,8303033 858,5334169 752,5571612 147,8300407 2023.02.08 01:10
coca-cola 90,3718345 880,7119870 445,2773892 511,8503612 731,614219 520,7851131 2023.02.08 01:10
dow 129,1634141 646,7915056 604,8370095 225,2853607 481,5464235 43,6866445 2023.02.08 01:10
goldman sachs 377,9005248 220,1284856 458,3671509 958,5468716 739,8386416 259,1835261 2023.02.08 01:10
home depot 116,7695625 34,8469039 831,5540551 632,9592273 717,2777946 750,3220169 2023.02.08 01:10
honeywell 115,9758644 607,5959939 522,6495154 283,8990145 550,5026997 28,77260 2023.02.08 01:10
ibm 869,9860263 555,6088359 824,8134560 792,9406985 583,8262491 787,4140029 2023.02.08 01:10
intel 380,4196192 373,977732 697,1239628 420,8122177 100,271675 408,6221149 2023.02.08 01:10
j&j 677,6908500 521,2267229 194,5486295 235,634002 535,7890462 672,3593234 2023.02.08 01:10
jpmorgan 602,4645979 300,1855207 291,876242 599,6711511 507,9727535 769,2046571 2023.02.08 01:10
mcdonald’s 97,1887143 17,1965434 216,4250863 818,8925645 116,3397876 120,3094858 2023.02.08 01:10
merck&co 888,3537360 373,4230726 143,451220 782,7452843 510,824179 930,8005668 2023.02.08 01:10
microsoft 170,5303284 472,6772853 503,2406421 882,5997981 429,8988171 796,6452380 2023.02.08 01:10
nike 324,6149996 538,4398396 954,6570897 749,8432041 11,1222113 267,1536078 2023.02.08 01:10
procter&gamble 168,486727 898,6770530 131,8296970 478,3011325 360,9493376 978,8631070 2023.02.08 01:10
salesforce.com 190,8603600 463,6193360 759,2592464 265,830803 874,8023765 523,8290331 2023.02.08 01:10
travelers 460,2722451 672,4702918 395,9385139 624,5617895 987,5227916 239,1182769 2023.02.08 01:10
unitedhealth 353,7164621 419,7125137 666,3978270 576,8557794 258,385258 475,173639 2023.02.08 01:10
verizon 298,7396894 101,1720181 542,6233640 2,15319 895,6732883 472,2900654 2023.02.08 01:10
visa a 612,957232 852,5989886 618,906972 717,9710032 807,1366747 683,4729589 2023.02.08 01:10
walgreens boots 534,2591376 329,7926886 298,8038536 810,5954355 543,9104966 767,856087 2023.02.08 01:10
walmart 534,7685047 88,4294696 442,5589641 719,535951 655,5713897 652,2732019 2023.02.08 01:10
walt disney 662,3698490 244,4692460 507,9277220 942,410254 187,2709431 833,4845229 2023.02.08 01:10
2023.02.08 01:10 2023.02.08 01:10 2023.02.08 01:10 2023-02-08 01:24:08 February 8, 2023, 1:24 am 02.08.23 8, 2, 2023 20230208 01-24-08, 8-02-23, 2428 2408 3 Wedam23 it is the 8th day. Wed Feb 8 1:24:08 MSK 2023 01:02:08 m is month 01:24:08
643861848475882791157823724876394707522264038821
6368515022782013713155016646318869138336364497407312
774994605288099703972658839953824077751340611531623
7716314763238742746516084946594176996606911834184607
153285645574516130645996620931676266875647283441808
2090433020492456901568926715436982443375921618204566
66313683717696154562357562031075446364784641248
80213769135954966901618456743418946705194668991288
1080756674315395817356319480953571282001123061655511
5746550129546785890761055414105579453575619975812169
914574564447064352485235354522173191697933206339
52557717272957571517996341438596379495576982514610
5544378274485801646020262003441621225451122398477560
3142230150395681972778588293405765333860802495066698
272020462160608929392304994917477558212335776739603
197917298363438217070695793868626439071414123561
7918498569316627207579928344110984195420352671394419
9863354255994657897957657689206833515841582456262064
52897067348145373528481718659630644321996455432131
6326106907132876059021831227562637770947471435965
1466291028741353509833812233123331264389337483933510
197816617758945067223639780763335162217317009457699
673939756957901389517449325566865391701466314373256
2134922455431922621254697497577027087705805918517114
662133481687258883136874764891131962480584810603563
779588771926346053727556057609093016014685450222175
452044222353349671256725695573057516471598838229
69396069412123488672759592975888467475097315982952
6214257571154274774229420345255066284431079355507
26639112184444992631973566064659273278856294251506
9783521321066777148939882570795740553991350311877061
41445288866760903601754121160979179844932087503022
461544102488329336138213783620887763732836392686
980404476898209202529185544835476798667286161282517
47844633300290596121549682470544429199595232512971
57344607325444076859349844536356930957429215816783
458782944668265522788664379540913286401454428219314
8119655999741967982317813793611277232344739115250
2177257238101384559197059670865039556580358764713225
151977635590483714318852311141954229331958519665589
2879161397564674471678439793059227691685639804798
74472260771350936057755380529377283559058122531626
19092825435944947632414036892329986588220932682082
9309211934426540729694529669390740706206953127205138
# site
stats hit
1 www.blogger.com 4929,999 84050,273
2 www.google.com 2069,226 20355,641
3 youtube.com 4372,297 98439,669
4 linkedin.com 9510,257 39760,149
5 apple.com 2019,73 11526,624
6 play.google.com 4628,107 3019,257
7 microsoft.com 7268,330 20999,648
8 youtu.be 6015,822 16093,95
9 wordpress.org 8205,2 36701,28
10 adobe.com 2267,571 66761,664

6520, 8185, 7295, 1105, 821, 2643, 7639, 9151, 7312, 6948, 7231, 3735, 1561, 9512, 684, 5942, 9469, 6291, 3794, 4778, 4733, 6497, 2632, 3306, 1269, 5473, 8144, 5744, 3215, 6971, 1406, 1102, 7039, 7637, 4788, 5447, 9835, 1893, 7591, 2410, 5451, 7358, 7089, 3298, 8357, 4201, 3181, 636, 2695, 1051, 688, 7003, 8441, 2988, 4093, 4889, 3279, 3137, 5348, 670, 6703, 3466, 172, 103, 2375, 348, 7651